CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00208
+42.96%
$ -- $ 2,058
Apr 2026 $ 0.00188
-11.02%
$ -- $ 996
Mar 2026 $ 0.00157
+26.45%
$ -- $ 4,220
Feb 2026 $ 0.00116
+5.86%
$ -- $ 738
Jan 2026 $ 0.00248
+60.38%
$ -- $ 920
Oct 2025 $ 0.00415
+26.32%
$ -- $ 4,222
Sep 2025 $ 0.00303
-22.26%
$ 24.22 million $ 3,921
Aug 2025 $ 0.00438
-7.01%
$ -- $ 9,950
Jul 2025 $ 0.00487
-61.95%
$ 35.04 million $ 8.01 million
Jun 2025 $ 0.0128
+109.47%
$ 94.44 million $ 3.3 million
May 2025 $ 0.00611
+6.25%
$ 45.1 million $ 29,772
Apr 2025 $ 0.00575
+31.67%
$ 42.41 million $ 16,264
Mar 2025 $ 0.00611
+17.35%
$ -- $ 9,772
Feb 2025 $ 0.00519
-35.27%
$ 38.29 million $ 37,951
Jan 2025 $ 0.0088
-20.01%
$ 58.8 million $ 126,283
Dec 2024 $ 0.00975
-25.88%
$ 79.09 million $ 328,789
Nov 2024 $ 0.0132
+11.80%
$ 97.02 million $ 1.57 million
Oct 2024 $ 0.0118
+1.53%
$ 86.53 million $ 4.41 million
Sep 2024 $ 0.0116
+26.29%
$ 84.9 million $ 30.4 million
Aug 2024 $ 0.00917
-8.14%
$ 66.59 million $ 14.54 million
Jul 2024 $ 0.00998
-19.60%
$ 72.18 million $ 16.68 million
Jun 2024 $ 0.0124
-23.38%
$ 88.19 million $ 18.1 million
May 2024 $ 0.0162
-0.21%
$ 114.2 million $ 22.75 million
Apr 2024 $ 0.0162
-24.13%
$ 113.74 million $ 31.52 million
Mar 2024 $ 0.0214
-23.53%
$ 146.75 million $ 48.44 million
Feb 2024 $ 0.028
+156.83%
$ 190.27 million $ 37.65 million
Jan 2024 $ 0.0109
-22.52%
$ 73.49 million $ 27 million
Dec 2023 $ 0.0141
+171.07%
$ 92.58 million $ 31.42 million
Nov 2023 $ 0.00519
+144.01%
$ 33.83 million $ 12.73 million
Oct 2023 $ 0.00213
-13.42%
$ 13.76 million $ 7.66 million
Sep 2023 $ 0.00246
-35.06%
$ 15.03 million $ 7.93 million
Aug 2023 $ 0.00378
+20.26%
$ 22.95 million $ 14.65 million
Jul 2023 $ 0.00314
+27.68%
$ 18.91 million $ 22.01 million
Jun 2023 $ 0.00246
+13.23%
$ 13.89 million $ 21.47 million
May 2023 $ 0.00218
+2.41%
$ 12.17 million $ 14.1 million
Apr 2023 $ 0.00212
-13.48%
$ 10.78 million $ 11.16 million
Mar 2023 $ 0.00247
-34.78%
$ 12.55 million $ 95.63 million
Feb 2023 $ 0.00379
+14.84%
$ 19.02 million $ 32.01 million
Jan 2023 $ 0.0033
+54.01%
$ 13.31 million $ 26.74 million
Dec 2022 $ 0.00214
-28.05%
$ 8.2 million $ 20.93 million
Nov 2022 $ 0.00298
-45.58%
$ 10.78 million $ 13.56 million
Oct 2022 $ 0.00546
-5.85%
$ 19.52 million $ 10.87 million
Sep 2022 $ 0.0058
-24.71%
$ 20.43 million $ 13.28 million
Aug 2022 $ 0.00771
-5.68%
$ 26.42 million $ 18.02 million
Jul 2022 $ 0.00822
-23.37%
$ 27.74 million $ 10.69 million
Jun 2022 $ 0.0107
-4.49%
$ 33.93 million $ 4.97 million
Download