Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00159
+83.06%
$-- $3,208
Aug 2026 $0.000914
+3.30%
$-- $1,159
Jul 2026 $0.000917
-35.17%
$-- $1,298
Jun 2026 $0.00124
+34.38%
$-- $820
May 2026 $0.00208
+42.96%
$-- $2,058
Apr 2026 $0.00188
-11.02%
$-- $996
Mar 2026 $0.00157
+26.45%
$-- $4,220
Feb 2026 $0.00116
+5.86%
$-- $738
Jan 2026 $0.00248
+60.38%
$-- $920
Oct 2025 $0.00415
+26.32%
$-- $4,222
Sep 2025 $0.00303
-22.26%
$24.22 million $3,921
Aug 2025 $0.00438
-7.01%
$-- $9,950
Jul 2025 $0.00487
-61.95%
$35.04 million $8.01 million
Jun 2025 $0.0128
+109.47%
$94.44 million $3.3 million
May 2025 $0.00611
+6.25%
$45.1 million $29,772
Apr 2025 $0.00575
+31.67%
$42.41 million $16,264
Mar 2025 $0.00611
+17.35%
$-- $9,772
Feb 2025 $0.00519
-35.27%
$38.29 million $37,951
Jan 2025 $0.0088
-20.01%
$58.8 million $126,283
Dec 2024 $0.00975
-25.88%
$79.09 million $328,789
Nov 2024 $0.0132
+11.80%
$97.02 million $1.57 million
Oct 2024 $0.0118
+1.53%
$86.53 million $4.41 million
Sep 2024 $0.0116
+26.29%
$84.9 million $30.4 million
Aug 2024 $0.00917
-8.14%
$66.59 million $14.54 million
Jul 2024 $0.00998
-19.60%
$72.18 million $16.68 million
Jun 2024 $0.0124
-23.38%
$88.19 million $18.1 million
May 2024 $0.0162
-0.21%
$114.2 million $22.75 million
Apr 2024 $0.0162
-24.13%
$113.74 million $31.52 million
Mar 2024 $0.0214
-23.53%
$146.75 million $48.44 million
Feb 2024 $0.028
+156.83%
$190.27 million $37.65 million
Jan 2024 $0.0109
-22.52%
$73.49 million $27 million
Dec 2023 $0.0141
+171.07%
$92.58 million $31.42 million
Nov 2023 $0.00519
+144.01%
$33.83 million $12.73 million
Oct 2023 $0.00213
-13.42%
$13.76 million $7.66 million
Sep 2023 $0.00246
-35.06%
$15.03 million $7.93 million
Aug 2023 $0.00378
+20.26%
$22.95 million $14.65 million
Jul 2023 $0.00314
+27.68%
$18.91 million $22.01 million
Jun 2023 $0.00246
+13.23%
$13.89 million $21.47 million
May 2023 $0.00218
+2.41%
$12.17 million $14.1 million
Apr 2023 $0.00212
-13.48%
$10.78 million $11.16 million
Mar 2023 $0.00247
-34.78%
$12.55 million $95.63 million
Feb 2023 $0.00379
+14.84%
$19.02 million $32.01 million
Jan 2023 $0.0033
+54.01%
$13.31 million $26.74 million
Dec 2022 $0.00214
-28.05%
$8.2 million $20.93 million
Nov 2022 $0.00298
-45.58%
$10.78 million $13.56 million
Oct 2022 $0.00546
-5.85%
$19.52 million $10.87 million
Sep 2022 $0.0058
-24.71%
$20.43 million $13.28 million
Aug 2022 $0.00771
-5.68%
$26.42 million $18.02 million
Jul 2022 $0.00822
-23.37%
$27.74 million $10.69 million
Jun 2022 $0.0107
-4.49%
$33.93 million $4.97 million
Download