CUDOS Historical Data

CUDOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0137
-2.94%
$ 96.92 million $ 487,211
Jun 16, 2024 $ 0.0141
-1.22%
$ 99.85 million $ 420,084
Jun 15, 2024 $ 0.0143
-0.53%
$ 100.94 million $ 396,229
Jun 14, 2024 $ 0.0144
-2.20%
$ 101.48 million $ 423,976
Jun 13, 2024 $ 0.0147
-7.54%
$ 103.76 million $ 560,375
Jun 12, 2024 $ 0.0159
-0.70%
$ 112.35 million $ 742,186
Jun 11, 2024 $ 0.016
-1.57%
$ 113.14 million $ 672,314
Jun 10, 2024 $ 0.0163
-0.79%
$ 114.95 million $ 718,667
Jun 9, 2024 $ 0.0164
-0.29%
$ 115.86 million $ 522,122
Jun 8, 2024 $ 0.0164
-1.47%
$ 116.02 million $ 442,153
Jun 7, 2024 $ 0.0167
-4.04%
$ 117.74 million $ 688,686
Jun 6, 2024 $ 0.0174
+1.46%
$ 122.7 million $ 735,783
Jun 5, 2024 $ 0.0171
-0.65%
$ 120.93 million $ 637,582
Jun 4, 2024 $ 0.0172
+2.15%
$ 121.72 million $ 657,749
Jun 3, 2024 $ 0.0169
-3.00%
$ 119.11 million $ 1.03 million
Jun 2, 2024 $ 0.0174
+6.71%
$ 122.79 million $ 696,219
Jun 1, 2024 $ 0.0163
+0.57%
$ 114.85 million $ 623,783
May 31, 2024 $ 0.0162
-1.96%
$ 114.2 million $ 701,183
May 30, 2024 $ 0.0165
+2.71%
$ 116.45 million $ 635,349
May 29, 2024 $ 0.0161
-2.71%
$ 113.49 million $ 740,717
May 28, 2024 $ 0.0165
-0.21%
$ 116.55 million $ 773,685
May 27, 2024 $ 0.0166
+11.40%
$ 116.8 million $ 744,585
May 26, 2024 $ 0.0149
+8.55%
$ 104.84 million $ 657,088
May 25, 2024 $ 0.0137
+3.47%
$ 96.45 million $ 549,509
May 24, 2024 $ 0.0132
-6.67%
$ 93.22 million $ 765,689
May 23, 2024 $ 0.0142
-2.82%
$ 100.04 million $ 986,261
May 22, 2024 $ 0.0146
-7.85%
$ 102.94 million $ 1.06 million
May 21, 2024 $ 0.0159
+8.18%
$ 111.69 million $ 1.01 million
May 20, 2024 $ 0.0147
+9.82%
$ 103.3 million $ 1.05 million
May 19, 2024 $ 0.0134
-3.86%
$ 94.06 million $ 666,659
May 18, 2024 $ 0.0139
-0.24%
$ 97.38 million $ 972,278
May 17, 2024 $ 0.0139
-5.38%
$ 97.62 million $ 780,735
May 16, 2024 $ 0.0147
-5.97%
$ 103.17 million $ 987,836
May 15, 2024 $ 0.0157
+3.06%
$ 109.77 million $ 788,698
May 14, 2024 $ 0.0152
-1.68%
$ 106.51 million $ 589,912
May 13, 2024 $ 0.0155
-3.12%
$ 108.33 million $ 628,869
May 12, 2024 $ 0.016
-0.72%
$ 111.81 million $ 519,973
May 11, 2024 $ 0.0161
+2.61%
$ 112.62 million $ 577,707
May 10, 2024 $ 0.0157
-1.72%
$ 109.76 million $ 592,143
May 9, 2024 $ 0.0159
+1.09%
$ 111.68 million $ 567,348
May 8, 2024 $ 0.0158
-1.54%
$ 110.47 million $ 573,039
May 7, 2024 $ 0.016
-4.10%
$ 112.19 million $ 810,486
May 6, 2024 $ 0.0167
-2.88%
$ 117 million $ 629,507
May 5, 2024 $ 0.0172
-0.19%
$ 120.47 million $ 583,325
May 4, 2024 $ 0.0172
-0.81%
$ 120.69 million $ 596,545
May 3, 2024 $ 0.0174
+1.40%
$ 121.68 million $ 640,672
May 2, 2024 $ 0.0171
+1.77%
$ 120 million $ 717,198
May 1, 2024 $ 0.0168
+3.29%
$ 117.93 million $ 847,307
Apr 30, 2024 $ 0.0162
-3.99%
$ 113.74 million $ 611,133
Apr 29, 2024 $ 0.0169
-3.63%
$ 118.47 million $ 521,183