Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.00783
-3.94%
$56.84 million $473,108
Aug 14, 2024 $0.00815
-6.31%
$59.16 million $497,288
Aug 13, 2024 $0.0087
-2.56%
$63.15 million $503,194
Aug 12, 2024 $0.00893
+1.23%
$64.82 million $476,311
Aug 11, 2024 $0.00882
-1.51%
$64.03 million $364,056
Aug 10, 2024 $0.00895
-0.65%
$64.92 million $490,050
Aug 9, 2024 $0.00901
-0.24%
$65.35 million $435,100
Aug 8, 2024 $0.00902
+9.70%
$65.43 million $529,676
Aug 7, 2024 $0.00822
-0.78%
$59.64 million $536,575
Aug 6, 2024 $0.00829
+3.77%
$60.11 million $745,816
Aug 5, 2024 $0.008
-5.36%
$58.02 million $772,279
Aug 4, 2024 $0.00845
-6.41%
$61.3 million $638,847
Aug 3, 2024 $0.00903
-1.85%
$65.3 million $527,716
Aug 2, 2024 $0.0092
-3.82%
$66.53 million $456,093
Aug 1, 2024 $0.00957
-4.16%
$69.18 million $372,858
Jul 31, 2024 $0.00998
-2.12%
$72.18 million $465,922
Jul 30, 2024 $0.0102
-2.01%
$73.76 million $444,028
Jul 29, 2024 $0.0104
+4.45%
$75.27 million $420,761
Jul 28, 2024 $0.00997
+0.17%
$72.06 million $249,218
Jul 27, 2024 $0.00993
+0.63%
$71.84 million $257,029
Jul 26, 2024 $0.00987
+3.27%
$71.39 million $425,903
Jul 25, 2024 $0.00956
-0.58%
$69.15 million $556,391
Jul 24, 2024 $0.00962
-1.79%
$69.56 million $644,283
Jul 23, 2024 $0.00979
-0.95%
$70.81 million $618,671
Jul 22, 2024 $0.00989
-1.59%
$71.5 million $601,717
Jul 21, 2024 $0.01
-1.24%
$72.66 million $560,863
Jul 20, 2024 $0.0102
+1.01%
$73.47 million $465,570
Jul 19, 2024 $0.0101
+0.63%
$72.73 million $508,059
Jul 18, 2024 $0.01
-0.98%
$72.28 million $458,966
Jul 17, 2024 $0.0101
-2.66%
$72.99 million $498,275
Jul 16, 2024 $0.0104
-5.22%
$74.98 million $668,074
Jul 15, 2024 $0.011
+13.64%
$79.11 million $644,631
Jul 14, 2024 $0.00964
+1.30%
$69.62 million $421,521
Jul 13, 2024 $0.00952
+0.50%
$67.7 million $811,558
Jul 12, 2024 $0.00947
-8.95%
$67.36 million $1.1 million
Jul 11, 2024 $0.0104
-0.81%
$74.02 million $472,688
Jul 10, 2024 $0.0105
+0.03%
$74.62 million $549,679
Jul 9, 2024 $0.0105
+1.02%
$74.6 million $504,177
Jul 8, 2024 $0.0104
-1.56%
$73.85 million $699,154
Jul 7, 2024 $0.0105
-4.44%
$75.02 million $463,858
Jul 6, 2024 $0.011
+4.35%
$78.39 million $415,667
Jul 5, 2024 $0.0106
-1.87%
$75.12 million $861,870
Jul 4, 2024 $0.0108
-7.49%
$76.5 million $538,603
Jul 3, 2024 $0.0116
-5.12%
$82.69 million $411,250
Jul 2, 2024 $0.0123
+0.65%
$87.15 million $433,117
Jul 1, 2024 $0.0122
-1.81%
$86.59 million $506,379
Jun 30, 2024 $0.0124
+0.13%
$88.19 million $416,131
Jun 29, 2024 $0.0124
+0.23%
$87.93 million $366,138
Jun 28, 2024 $0.0124
-2.34%
$87.65 million $453,996
Jun 27, 2024 $0.0127
+2.21%
$89.75 million $450,134