Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.0124
-0.02%
$87.81 million $686,390
Jun 25, 2024 $0.0124
+11.38%
$87.83 million $722,750
Jun 24, 2024 $0.0111
-9.06%
$78.85 million $849,624
Jun 23, 2024 $0.0122
-1.53%
$86.71 million $409,212
Jun 22, 2024 $0.0124
-3.71%
$87.93 million $434,765
Jun 21, 2024 $0.0129
+1.09%
$91.32 million $543,647
Jun 20, 2024 $0.0128
-1.96%
$90.33 million $503,731
Jun 19, 2024 $0.013
+2.91%
$92.14 million $661,044
Jun 18, 2024 $0.0126
-7.62%
$89.53 million $1.15 million
Jun 17, 2024 $0.0137
-2.94%
$96.92 million $487,211
Jun 16, 2024 $0.0141
-1.22%
$99.85 million $420,084
Jun 15, 2024 $0.0143
-0.53%
$100.94 million $396,229
Jun 14, 2024 $0.0144
-2.20%
$101.48 million $423,976
Jun 13, 2024 $0.0147
-7.54%
$103.76 million $560,375
Jun 12, 2024 $0.0159
-0.70%
$112.35 million $742,186
Jun 11, 2024 $0.016
-1.57%
$113.14 million $672,314
Jun 10, 2024 $0.0163
-0.79%
$114.95 million $718,667
Jun 9, 2024 $0.0164
-0.29%
$115.86 million $522,122
Jun 8, 2024 $0.0164
-1.47%
$116.02 million $442,153
Jun 7, 2024 $0.0167
-4.04%
$117.74 million $688,686
Jun 6, 2024 $0.0174
+1.46%
$122.7 million $735,783
Jun 5, 2024 $0.0171
-0.65%
$120.93 million $637,582
Jun 4, 2024 $0.0172
+2.15%
$121.72 million $657,749
Jun 3, 2024 $0.0169
-3.00%
$119.11 million $1.03 million
Jun 2, 2024 $0.0174
+6.71%
$122.79 million $696,219
Jun 1, 2024 $0.0163
+0.57%
$114.85 million $623,783
May 31, 2024 $0.0162
-1.96%
$114.2 million $701,183
May 30, 2024 $0.0165
+2.71%
$116.45 million $635,349
May 29, 2024 $0.0161
-2.71%
$113.49 million $740,717
May 28, 2024 $0.0165
-0.21%
$116.55 million $773,685
May 27, 2024 $0.0166
+11.40%
$116.8 million $744,585
May 26, 2024 $0.0149
+8.55%
$104.84 million $657,088
May 25, 2024 $0.0137
+3.47%
$96.45 million $549,509
May 24, 2024 $0.0132
-6.67%
$93.22 million $765,689
May 23, 2024 $0.0142
-2.82%
$100.04 million $986,261
May 22, 2024 $0.0146
-7.85%
$102.94 million $1.06 million
May 21, 2024 $0.0159
+8.18%
$111.69 million $1.01 million
May 20, 2024 $0.0147
+9.82%
$103.3 million $1.05 million
May 19, 2024 $0.0134
-3.86%
$94.06 million $666,659
May 18, 2024 $0.0139
-0.24%
$97.38 million $972,278
May 17, 2024 $0.0139
-5.38%
$97.62 million $780,735
May 16, 2024 $0.0147
-5.97%
$103.17 million $987,836
May 15, 2024 $0.0157
+3.06%
$109.77 million $788,698
May 14, 2024 $0.0152
-1.68%
$106.51 million $589,912
May 13, 2024 $0.0155
-3.12%
$108.33 million $628,869
May 12, 2024 $0.016
-0.72%
$111.81 million $519,973
May 11, 2024 $0.0161
+2.61%
$112.62 million $577,707
May 10, 2024 $0.0157
-1.72%
$109.76 million $592,143
May 9, 2024 $0.0159
+1.09%
$111.68 million $567,348
May 8, 2024 $0.0158
-1.54%
$110.47 million $573,039