Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.016
-4.10%
$112.19 million $810,486
May 6, 2024 $0.0167
-2.88%
$117 million $629,507
May 5, 2024 $0.0172
-0.19%
$120.47 million $583,325
May 4, 2024 $0.0172
-0.81%
$120.69 million $596,545
May 3, 2024 $0.0174
+1.40%
$121.68 million $640,672
May 2, 2024 $0.0171
+1.77%
$120 million $717,198
May 1, 2024 $0.0168
+3.29%
$117.93 million $847,307
Apr 30, 2024 $0.0162
-3.99%
$113.74 million $611,133
Apr 29, 2024 $0.0169
-3.63%
$118.47 million $521,183
Apr 28, 2024 $0.0176
+1.11%
$122.93 million $654,654
Apr 27, 2024 $0.0174
-2.18%
$121.42 million $610,381
Apr 26, 2024 $0.0177
-5.08%
$124.13 million $799,806
Apr 25, 2024 $0.0187
+13.75%
$130.77 million $980,068
Apr 24, 2024 $0.0165
-4.92%
$115.33 million $612,880
Apr 23, 2024 $0.0173
-2.12%
$121.3 million $751,765
Apr 22, 2024 $0.0177
-1.34%
$123.93 million $948,248
Apr 21, 2024 $0.018
-1.92%
$125.61 million $737,723
Apr 20, 2024 $0.0183
+4.67%
$125.54 million $828,933
Apr 19, 2024 $0.0175
-0.25%
$119.93 million $813,740
Apr 18, 2024 $0.0175
+3.26%
$120.24 million $954,995
Apr 17, 2024 $0.017
-2.61%
$116.44 million $819,591
Apr 16, 2024 $0.0174
-1.95%
$119.6 million $956,613
Apr 15, 2024 $0.0178
-8.86%
$121.97 million $1.46 million
Apr 14, 2024 $0.0195
+9.04%
$133.84 million $1.13 million
Apr 13, 2024 $0.0179
-9.93%
$122.74 million $1.37 million
Apr 12, 2024 $0.0199
-8.94%
$136.27 million $1.21 million
Apr 11, 2024 $0.0218
-0.43%
$149.64 million $1.18 million
Apr 10, 2024 $0.0219
+3.85%
$150.29 million $1.55 million
Apr 9, 2024 $0.0211
-10.11%
$144.72 million $2.29 million
Apr 8, 2024 $0.0235
+10.77%
$160.99 million $1.3 million
Apr 7, 2024 $0.0212
+3.41%
$145.34 million $1.04 million
Apr 6, 2024 $0.0205
+1.45%
$140.55 million $1.09 million
Apr 5, 2024 $0.0202
-1.79%
$138.53 million $1.02 million
Apr 4, 2024 $0.0206
+6.59%
$141.06 million $1.49 million
Apr 3, 2024 $0.0193
-0.65%
$132.31 million $1.27 million
Apr 2, 2024 $0.0194
-5.12%
$133.18 million $1.41 million
Apr 1, 2024 $0.0205
-4.36%
$140.36 million $1.12 million
Mar 31, 2024 $0.0214
+8.46%
$146.75 million $1.56 million
Mar 30, 2024 $0.0197
-3.56%
$134.99 million $1.17 million
Mar 29, 2024 $0.0205
-5.59%
$139.97 million $1.44 million
Mar 28, 2024 $0.0217
-4.12%
$148.25 million $1.57 million
Mar 27, 2024 $0.0226
-1.39%
$154.62 million $1.25 million
Mar 26, 2024 $0.0229
-8.84%
$156.81 million $1.76 million
Mar 25, 2024 $0.0251
+8.10%
$172.01 million $1.39 million
Mar 24, 2024 $0.0233
+2.00%
$159.13 million $1.19 million
Mar 23, 2024 $0.0228
+2.00%
$155.58 million $1.04 million
Mar 22, 2024 $0.0224
-4.12%
$152.51 million $1.34 million
Mar 21, 2024 $0.0233
-4.57%
$159.06 million $1.05 million
Mar 20, 2024 $0.0244
+10.90%
$166.68 million $1.59 million
Mar 19, 2024 $0.022
-12.85%
$150.27 million $1.49 million