Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.0253
-5.61%
$172.43 million $1.27 million
Mar 17, 2024 $0.0268
+9.29%
$182.63 million $1.78 million
Mar 16, 2024 $0.0245
-11.43%
$167.26 million $1.42 million
Mar 15, 2024 $0.0277
+4.21%
$188.87 million $1.81 million
Mar 14, 2024 $0.0266
-8.93%
$181.33 million $1.63 million
Mar 13, 2024 $0.0292
+4.54%
$199.1 million $1.51 million
Mar 12, 2024 $0.0279
+3.28%
$190.45 million $1.52 million
Mar 11, 2024 $0.027
+1.79%
$184.43 million $1.83 million
Mar 10, 2024 $0.0266
-6.70%
$181.16 million $1.73 million
Mar 9, 2024 $0.0285
-2.65%
$193.83 million $2.22 million
Mar 8, 2024 $0.0292
+1.23%
$199.11 million $1.61 million
Mar 7, 2024 $0.0289
+0.34%
$196.67 million $1.96 million
Mar 6, 2024 $0.0288
+8.90%
$196 million $1.87 million
Mar 5, 2024 $0.0264
+7.19%
$179.95 million $1.72 million
Mar 4, 2024 $0.0247
-5.85%
$167.89 million $1.95 million
Mar 3, 2024 $0.0262
-6.07%
$178.29 million $1.2 million
Mar 2, 2024 $0.0279
-0.36%
$189.49 million $1.91 million
Mar 1, 2024 $0.028
-0.11%
$190.07 million $1.66 million
Feb 29, 2024 $0.028
-4.34%
$190.27 million $1.42 million
Feb 28, 2024 $0.0293
+4.99%
$198.9 million $2.37 million
Feb 27, 2024 $0.0279
-5.63%
$189.46 million $2.36 million
Feb 26, 2024 $0.0295
+10.77%
$200.6 million $1.86 million
Feb 25, 2024 $0.0267
+7.88%
$181.22 million $1.88 million
Feb 24, 2024 $0.0247
+0.52%
$167.34 million $1.49 million
Feb 23, 2024 $0.0246
-3.40%
$166.47 million $1.29 million
Feb 22, 2024 $0.0254
+5.69%
$172.26 million $1.98 million
Feb 21, 2024 $0.0241
-2.49%
$162.99 million $1.97 million
Feb 20, 2024 $0.0247
+8.11%
$167.15 million $2.31 million
Feb 19, 2024 $0.0228
+13.31%
$154.6 million $2.46 million
Feb 18, 2024 $0.0201
+13.37%
$136.44 million $1.26 million
Feb 17, 2024 $0.0178
-0.42%
$120.16 million $698,687
Feb 16, 2024 $0.0178
-0.46%
$120.67 million $1.02 million
Feb 15, 2024 $0.0179
+5.31%
$121.21 million $823,137
Feb 14, 2024 $0.017
+5.56%
$115.09 million $882,716
Feb 13, 2024 $0.0161
+8.03%
$109.03 million $1.18 million
Feb 12, 2024 $0.0149
+0.80%
$100.92 million $681,681
Feb 11, 2024 $0.0148
-0.50%
$100.11 million $603,548
Feb 10, 2024 $0.0149
-2.65%
$100.56 million $732,811
Feb 9, 2024 $0.0153
+5.64%
$103.3 million $679,399
Feb 8, 2024 $0.0145
-5.33%
$97.79 million $849,019
Feb 7, 2024 $0.0153
+8.92%
$103.29 million $838,471
Feb 6, 2024 $0.014
+6.51%
$94.83 million $1.04 million
Feb 5, 2024 $0.0132
+2.55%
$89.03 million $855,351
Feb 4, 2024 $0.0128
-2.06%
$86.81 million $648,486
Feb 3, 2024 $0.0131
-0.99%
$88.45 million $492,208
Feb 2, 2024 $0.0132
+11.32%
$89.34 million $1.4 million
Feb 1, 2024 $0.0119
+9.19%
$80.25 million $1.58 million
Jan 31, 2024 $0.0109
-3.95%
$73.49 million $518,621
Jan 30, 2024 $0.0113
-0.43%
$76.51 million $587,557
Jan 29, 2024 $0.0114
+4.94%
$76.84 million $802,407