Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.00624
-6.24%
$40.69 million $369,113
Dec 8, 2023 $0.00666
+11.53%
$43.4 million $556,334
Dec 7, 2023 $0.00597
+7.79%
$38.92 million $502,529
Dec 6, 2023 $0.00557
-9.53%
$36.3 million $590,086
Dec 5, 2023 $0.00616
-0.84%
$40.12 million $807,692
Dec 4, 2023 $0.00621
+5.28%
$40.46 million $1.04 million
Dec 3, 2023 $0.0059
-13.61%
$38.43 million $641,904
Dec 2, 2023 $0.00682
+13.86%
$44.46 million $952,515
Dec 1, 2023 $0.00599
+15.37%
$39.02 million $645,400
Nov 30, 2023 $0.00519
+5.14%
$33.83 million $556,065
Nov 29, 2023 $0.00494
+7.74%
$32.17 million $421,424
Nov 28, 2023 $0.00458
+4.19%
$29.86 million $472,443
Nov 27, 2023 $0.0044
-6.16%
$28.66 million $409,760
Nov 26, 2023 $0.00469
+1.88%
$30.54 million $466,334
Nov 25, 2023 $0.0046
+5.93%
$29.98 million $495,247
Nov 24, 2023 $0.00434
+5.71%
$28.29 million $365,064
Nov 23, 2023 $0.00411
-3.57%
$26.76 million $749,598
Nov 22, 2023 $0.00426
+14.82%
$27.69 million $576,503
Nov 21, 2023 $0.00371
+4.19%
$24.13 million $471,178
Nov 20, 2023 $0.00356
-6.66%
$23.16 million $461,700
Nov 19, 2023 $0.00381
+10.16%
$24.8 million $979,348
Nov 18, 2023 $0.00346
+19.74%
$22.51 million $611,335
Nov 17, 2023 $0.00289
+0.05%
$18.77 million $316,964
Nov 16, 2023 $0.00289
-4.92%
$18.75 million $315,360
Nov 15, 2023 $0.00304
+10.43%
$19.72 million $404,429
Nov 14, 2023 $0.00275
-3.14%
$17.85 million $374,573
Nov 13, 2023 $0.00284
-4.07%
$18.43 million $353,252
Nov 12, 2023 $0.00296
+2.99%
$19.2 million $401,231
Nov 11, 2023 $0.00288
+6.69%
$18.65 million $318,794
Nov 10, 2023 $0.0027
+1.11%
$17.48 million $332,246
Nov 9, 2023 $0.00267
-1.92%
$17.29 million $386,230
Nov 8, 2023 $0.00272
+5.88%
$17.6 million $275,323
Nov 7, 2023 $0.00257
-6.55%
$16.63 million $263,712
Nov 6, 2023 $0.00275
-0.54%
$17.81 million $324,545
Nov 5, 2023 $0.00276
-8.84%
$17.89 million $276,022
Nov 4, 2023 $0.00303
+12.54%
$19.62 million $392,217
Nov 3, 2023 $0.00269
-3.75%
$17.44 million $280,631
Nov 2, 2023 $0.0028
+14.72%
$18.12 million $370,044
Nov 1, 2023 $0.00244
+14.74%
$15.79 million $306,468
Oct 31, 2023 $0.00213
-4.87%
$13.76 million $304,640
Oct 30, 2023 $0.00224
-1.03%
$14.46 million $287,909
Oct 29, 2023 $0.00226
+0.47%
$14.57 million $232,076
Oct 28, 2023 $0.00225
+0.24%
$14.54 million $248,453
Oct 27, 2023 $0.00224
+1.37%
$14.5 million $261,698
Oct 26, 2023 $0.00221
+0.57%
$14.3 million $295,660
Oct 25, 2023 $0.0022
-1.68%
$14.22 million $249,469
Oct 24, 2023 $0.00224
+2.11%
$14.44 million $256,359
Oct 23, 2023 $0.00219
+4.84%
$14.15 million $264,517
Oct 22, 2023 $0.00209
-0.48%
$13.49 million $253,608
Oct 21, 2023 $0.0021
+1.09%
$12.94 million $245,943