CUDOS Historical Data

CUDOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00255
-5.92%
$ 15.29 million $ 306,048
Jul 17, 2023 $ 0.00271
+0.69%
$ 16.24 million $ 497,362
Jul 16, 2023 $ 0.00269
+2.10%
$ 16.11 million $ 1.08 million
Jul 15, 2023 $ 0.00264
+4.85%
$ 15.78 million $ 1.23 million
Jul 14, 2023 $ 0.00252
-2.77%
$ 15.05 million $ 1.01 million
Jul 13, 2023 $ 0.00259
+6.54%
$ 15.48 million $ 994,165
Jul 12, 2023 $ 0.00243
+3.76%
$ 13.75 million $ 299,404
Jul 11, 2023 $ 0.00237
+0.02%
$ 13.4 million $ 720,584
Jul 10, 2023 $ 0.00237
-2.00%
$ 13.4 million $ 951,460
Jul 9, 2023 $ 0.00241
+3.46%
$ 13.67 million $ 1 million
Jul 8, 2023 $ 0.00233
+1.69%
$ 13.21 million $ 678,616
Jul 7, 2023 $ 0.00229
-3.29%
$ 12.99 million $ 647,372
Jul 6, 2023 $ 0.00237
-1.42%
$ 13.42 million $ 382,283
Jul 5, 2023 $ 0.00241
-2.36%
$ 13.59 million $ 467,410
Jul 4, 2023 $ 0.00246
-3.24%
$ 13.89 million $ 536,114
Jul 3, 2023 $ 0.00255
+2.24%
$ 14.36 million $ 379,701
Jul 2, 2023 $ 0.00249
+0.95%
$ 14.04 million $ 394,694
Jul 1, 2023 $ 0.00247
+0.17%
$ 13.91 million $ 542,466
Jun 30, 2023 $ 0.00246
-0.36%
$ 13.89 million $ 347,460
Jun 29, 2023 $ 0.00247
-0.57%
$ 13.94 million $ 321,774
Jun 28, 2023 $ 0.00249
-0.84%
$ 14.02 million $ 550,507
Jun 27, 2023 $ 0.00251
-0.41%
$ 14.14 million $ 554,345
Jun 26, 2023 $ 0.00252
+2.17%
$ 14.19 million $ 500,636
Jun 25, 2023 $ 0.00245
-3.15%
$ 13.8 million $ 832,064
Jun 24, 2023 $ 0.00253
+4.45%
$ 14.25 million $ 368,617
Jun 23, 2023 $ 0.00242
-3.10%
$ 13.64 million $ 1.04 million
Jun 22, 2023 $ 0.00248
-3.64%
$ 13.99 million $ 695,596
Jun 21, 2023 $ 0.00258
+0.12%
$ 14.52 million $ 929,164
Jun 20, 2023 $ 0.00257
-0.46%
$ 14.48 million $ 384,792
Jun 19, 2023 $ 0.00249
+2.82%
$ 14.01 million $ 383,552
Jun 18, 2023 $ 0.00246
+6.35%
$ 13.85 million $ 756,307
Jun 17, 2023 $ 0.00232
-0.06%
$ 13.03 million $ 648,872
Jun 16, 2023 $ 0.00232
+8.82%
$ 13.03 million $ 419,341
Jun 15, 2023 $ 0.00213
-0.97%
$ 11.95 million $ 419,786
Jun 14, 2023 $ 0.00216
-2.00%
$ 12.14 million $ 729,551
Jun 13, 2023 $ 0.00219
-4.33%
$ 12.29 million $ 625,618
Jun 12, 2023 $ 0.00231
-9.94%
$ 12.98 million $ 793,412
Jun 11, 2023 $ 0.00251
+1.70%
$ 14.09 million $ 923,601
Jun 10, 2023 $ 0.00252
-1.92%
$ 14.15 million $ 884,755
Jun 9, 2023 $ 0.00259
-1.62%
$ 14.56 million $ 381,242
Jun 8, 2023 $ 0.00264
+3.15%
$ 14.79 million $ 836,697
Jun 7, 2023 $ 0.00252
-10.48%
$ 14.11 million $ 1.02 million
Jun 6, 2023 $ 0.00277
+13.25%
$ 15.51 million $ 795,132
Jun 5, 2023 $ 0.00245
-14.33%
$ 13.7 million $ 1.1 million
Jun 4, 2023 $ 0.00281
+16.33%
$ 15.75 million $ 1.57 million
Jun 3, 2023 $ 0.00242
+12.85%
$ 13.54 million $ 1.34 million
Jun 2, 2023 $ 0.00214
+1.95%
$ 12 million $ 611,156
Jun 1, 2023 $ 0.0021
-3.30%
$ 11.76 million $ 700,459
May 31, 2023 $ 0.00218
+9.31%
$ 12.17 million $ 698,164
May 30, 2023 $ 0.00199
+3.81%
$ 10.1 million $ 778,707