Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.00378
+0.45%
$22.95 million $358,487
Aug 30, 2023 $0.00377
+4.01%
$22.84 million $301,037
Aug 29, 2023 $0.00362
-5.25%
$21.93 million $310,833
Aug 28, 2023 $0.00382
-0.53%
$23.15 million $316,695
Aug 27, 2023 $0.00384
+1.26%
$23.27 million $363,109
Aug 26, 2023 $0.00379
-0.16%
$22.97 million $413,419
Aug 25, 2023 $0.0038
+10.80%
$23.01 million $401,589
Aug 24, 2023 $0.00343
-6.39%
$20.76 million $394,503
Aug 23, 2023 $0.00366
+1.78%
$22.18 million $310,354
Aug 22, 2023 $0.0036
+3.67%
$21.77 million $308,852
Aug 21, 2023 $0.00347
-11.48%
$20.99 million $480,184
Aug 20, 2023 $0.00392
-3.96%
$23.71 million $445,264
Aug 19, 2023 $0.00408
+14.44%
$24.69 million $534,447
Aug 18, 2023 $0.00357
+2.43%
$21.57 million $389,625
Aug 17, 2023 $0.00348
-17.93%
$21.06 million $744,249
Aug 16, 2023 $0.00424
-2.04%
$25.61 million $1.22 million
Aug 15, 2023 $0.00433
+18.37%
$26.12 million $1.49 million
Aug 14, 2023 $0.00366
+0.27%
$22.06 million $384,526
Aug 13, 2023 $0.00365
-13.34%
$22 million $559,296
Aug 12, 2023 $0.00421
+14.81%
$25.38 million $823,429
Aug 11, 2023 $0.00366
+8.63%
$22.09 million $607,686
Aug 9, 2023 $0.00328
+3.29%
$19.77 million $343,853
Aug 8, 2023 $0.00318
+5.27%
$19.12 million $318,431
Aug 7, 2023 $0.00302
+1.19%
$18.19 million $468,086
Aug 6, 2023 $0.00298
-0.21%
$17.97 million $314,131
Aug 5, 2023 $0.00299
-0.10%
$18.01 million $467,272
Aug 4, 2023 $0.00299
+2.09%
$18.02 million $334,697
Aug 3, 2023 $0.00293
-1.32%
$17.65 million $525,267
Aug 2, 2023 $0.00297
-6.42%
$17.88 million $367,018
Aug 1, 2023 $0.00317
+0.86%
$19.08 million $353,883
Jul 31, 2023 $0.00314
-0.89%
$18.91 million $627,309
Jul 30, 2023 $0.00317
+6.25%
$19.09 million $261,321
Jul 29, 2023 $0.00299
+6.70%
$17.96 million $888,711
Jul 28, 2023 $0.0028
+4.69%
$16.83 million $956,848
Jul 27, 2023 $0.00267
+4.00%
$16.07 million $801,893
Jul 26, 2023 $0.00257
+0.79%
$15.43 million $1.23 million
Jul 25, 2023 $0.00255
-10.83%
$15.31 million $780,260
Jul 24, 2023 $0.00286
+10.79%
$17.17 million $55,705
Jul 23, 2023 $0.00258
+5.90%
$15.49 million $740,144
Jul 22, 2023 $0.00244
-4.00%
$14.62 million $761,600
Jul 21, 2023 $0.00254
-2.97%
$15.23 million $843,264
Jul 20, 2023 $0.00262
-0.77%
$15.69 million $777,348
Jul 19, 2023 $0.00264
+3.25%
$15.81 million $1.16 million
Jul 18, 2023 $0.00255
-5.92%
$15.29 million $306,048
Jul 17, 2023 $0.00271
+0.69%
$16.24 million $497,362
Jul 16, 2023 $0.00269
+2.10%
$16.11 million $1.08 million
Jul 15, 2023 $0.00264
+4.85%
$15.78 million $1.23 million
Jul 14, 2023 $0.00252
-2.77%
$15.05 million $1.01 million
Jul 13, 2023 $0.00259
+6.54%
$15.48 million $994,165
Jul 12, 2023 $0.00243
+3.76%
$13.75 million $299,404