CUDOS Historical Data

CUDOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00445
+1.96%
$ 22.29 million $ 914,292
Feb 17, 2023 $ 0.00436
+6.21%
$ 21.86 million $ 915,074
Feb 16, 2023 $ 0.00411
-8.17%
$ 20.61 million $ 957,071
Feb 15, 2023 $ 0.00449
+1.31%
$ 22.47 million $ 1.09 million
Feb 14, 2023 $ 0.00443
+16.60%
$ 22.16 million $ 383,179
Feb 13, 2023 $ 0.0038
-9.77%
$ 19 million $ 950,009
Feb 12, 2023 $ 0.00422
-1.53%
$ 21.08 million $ 896,229
Feb 11, 2023 $ 0.00428
+5.95%
$ 21.39 million $ 1.37 million
Feb 10, 2023 $ 0.00404
-0.95%
$ 16.37 million $ 802,092
Feb 9, 2023 $ 0.00417
-13.40%
$ 16.89 million $ 1.3 million
Feb 8, 2023 $ 0.00481
+16.96%
$ 19.51 million $ 1.96 million
Feb 7, 2023 $ 0.00412
+39.81%
$ 16.66 million $ 1.87 million
Feb 6, 2023 $ 0.00294
+3.18%
$ 11.92 million $ 1.01 million
Feb 5, 2023 $ 0.00285
+0.68%
$ 11.55 million $ 907,040
Feb 4, 2023 $ 0.00283
-0.88%
$ 11.46 million $ 1.22 million
Feb 3, 2023 $ 0.00285
-13.43%
$ 11.55 million $ 1.03 million
Feb 2, 2023 $ 0.00329
+1.27%
$ 13.33 million $ 952,729
Feb 1, 2023 $ 0.00325
-1.51%
$ 13.1 million $ 747,966
Jan 31, 2023 $ 0.0033
+3.68%
$ 13.31 million $ 827,148
Jan 30, 2023 $ 0.00319
-8.24%
$ 12.84 million $ 616,031
Jan 29, 2023 $ 0.00347
+14.71%
$ 13.99 million $ 746,297
Jan 28, 2023 $ 0.00302
+5.97%
$ 12.18 million $ 833,750
Jan 27, 2023 $ 0.00285
+13.20%
$ 11.49 million $ 809,356
Jan 26, 2023 $ 0.00252
-0.49%
$ 10.15 million $ 774,771
Jan 25, 2023 $ 0.00253
+4.79%
$ 10.15 million $ 782,618
Jan 24, 2023 $ 0.00242
-16.72%
$ 9.7 million $ 1.44 million
Jan 23, 2023 $ 0.00291
+7.01%
$ 11.65 million $ 765,695
Jan 22, 2023 $ 0.00271
+4.85%
$ 10.89 million $ 726,774
Jan 21, 2023 $ 0.00259
+5.13%
$ 10.38 million $ 791,508
Jan 20, 2023 $ 0.00246
+3.35%
$ 9.87 million $ 1.43 million
Jan 19, 2023 $ 0.00238
-6.98%
$ 9.55 million $ 741,707
Jan 18, 2023 $ 0.00256
-22.64%
$ 10.25 million $ 866,843
Jan 17, 2023 $ 0.00331
+5.55%
$ 13.25 million $ 695,272
Jan 16, 2023 $ 0.00314
+0.27%
$ 12.55 million $ 720,491
Jan 15, 2023 $ 0.00313
+0.84%
$ 12.51 million $ 791,529
Jan 14, 2023 $ 0.0031
-7.74%
$ 12.41 million $ 835,069
Jan 13, 2023 $ 0.00336
+35.32%
$ 13.43 million $ 1.44 million
Jan 12, 2023 $ 0.00248
+5.27%
$ 9.94 million $ 545,412
Jan 11, 2023 $ 0.00236
+4.76%
$ 9.44 million $ 769,369
Jan 10, 2023 $ 0.00225
+4.43%
$ 9 million $ 730,481
Jan 9, 2023 $ 0.00216
+6.94%
$ 8.61 million $ 752,348
Jan 8, 2023 $ 0.00202
-1.75%
$ 8.05 million $ 813,153
Jan 7, 2023 $ 0.00205
+1.40%
$ 8.2 million $ 740,102
Jan 6, 2023 $ 0.00202
+1.26%
$ 8.08 million $ 773,919
Jan 5, 2023 $ 0.002
-6.86%
$ 7.98 million $ 1.53 million
Jan 4, 2023 $ 0.00215
-4.10%
$ 8.22 million $ 1.25 million
Jan 3, 2023 $ 0.00224
+4.78%
$ 8.56 million $ 760,361
Jan 2, 2023 $ 0.00214
-2.10%
$ 8.17 million $ 693,545
Jan 1, 2023 $ 0.00218
+1.72%
$ 8.34 million $ 743,502
Dec 31, 2022 $ 0.00214
+0.30%
$ 8.2 million $ 730,712