Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.00428
+5.95%
$21.39 million $1.37 million
Feb 10, 2023 $0.00404
-0.95%
$16.37 million $802,092
Feb 9, 2023 $0.00417
-13.40%
$16.89 million $1.3 million
Feb 8, 2023 $0.00481
+16.96%
$19.51 million $1.96 million
Feb 7, 2023 $0.00412
+39.81%
$16.66 million $1.87 million
Feb 6, 2023 $0.00294
+3.18%
$11.92 million $1.01 million
Feb 5, 2023 $0.00285
+0.68%
$11.55 million $907,040
Feb 4, 2023 $0.00283
-0.88%
$11.46 million $1.22 million
Feb 3, 2023 $0.00285
-13.43%
$11.55 million $1.03 million
Feb 2, 2023 $0.00329
+1.27%
$13.33 million $952,729
Feb 1, 2023 $0.00325
-1.51%
$13.1 million $747,966
Jan 31, 2023 $0.0033
+3.68%
$13.31 million $827,148
Jan 30, 2023 $0.00319
-8.24%
$12.84 million $616,031
Jan 29, 2023 $0.00347
+14.71%
$13.99 million $746,297
Jan 28, 2023 $0.00302
+5.97%
$12.18 million $833,750
Jan 27, 2023 $0.00285
+13.20%
$11.49 million $809,356
Jan 26, 2023 $0.00252
-0.49%
$10.15 million $774,771
Jan 25, 2023 $0.00253
+4.79%
$10.15 million $782,618
Jan 24, 2023 $0.00242
-16.72%
$9.7 million $1.44 million
Jan 23, 2023 $0.00291
+7.01%
$11.65 million $765,695
Jan 22, 2023 $0.00271
+4.85%
$10.89 million $726,774
Jan 21, 2023 $0.00259
+5.13%
$10.38 million $791,508
Jan 20, 2023 $0.00246
+3.35%
$9.87 million $1.43 million
Jan 19, 2023 $0.00238
-6.98%
$9.55 million $741,707
Jan 18, 2023 $0.00256
-22.64%
$10.25 million $866,843
Jan 17, 2023 $0.00331
+5.55%
$13.25 million $695,272
Jan 16, 2023 $0.00314
+0.27%
$12.55 million $720,491
Jan 15, 2023 $0.00313
+0.84%
$12.51 million $791,529
Jan 14, 2023 $0.0031
-7.74%
$12.41 million $835,069
Jan 13, 2023 $0.00336
+35.32%
$13.43 million $1.44 million
Jan 12, 2023 $0.00248
+5.27%
$9.94 million $545,412
Jan 11, 2023 $0.00236
+4.76%
$9.44 million $769,369
Jan 10, 2023 $0.00225
+4.43%
$9 million $730,481
Jan 9, 2023 $0.00216
+6.94%
$8.61 million $752,348
Jan 8, 2023 $0.00202
-1.75%
$8.05 million $813,153
Jan 7, 2023 $0.00205
+1.40%
$8.2 million $740,102
Jan 6, 2023 $0.00202
+1.26%
$8.08 million $773,919
Jan 5, 2023 $0.002
-6.86%
$7.98 million $1.53 million
Jan 4, 2023 $0.00215
-4.10%
$8.22 million $1.25 million
Jan 3, 2023 $0.00224
+4.78%
$8.56 million $760,361
Jan 2, 2023 $0.00214
-2.10%
$8.17 million $693,545
Jan 1, 2023 $0.00218
+1.72%
$8.34 million $743,502
Dec 31, 2022 $0.00214
+0.30%
$8.2 million $730,712
Dec 30, 2022 $0.00214
+2.19%
$8.18 million $679,628
Dec 29, 2022 $0.00209
+0.68%
$8 million $1.42 million
Dec 28, 2022 $0.00208
-0.38%
$7.95 million $747,520
Dec 27, 2022 $0.00208
-2.15%
$7.95 million $688,187
Dec 26, 2022 $0.00213
-0.89%
$8.12 million $745,242
Dec 25, 2022 $0.00214
+1.04%
$8.16 million $680,421
Dec 24, 2022 $0.00212
+1.54%
$8.07 million $707,690