Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00208
+3.30%
$7.95 million $694,794
Dec 22, 2022 $0.00202
-1.09%
$7.7 million $626,132
Dec 21, 2022 $0.00204
-2.99%
$7.78 million $663,359
Dec 20, 2022 $0.0021
+8.96%
$7.66 million $677,950
Dec 19, 2022 $0.00193
-7.28%
$7.03 million $627,539
Dec 18, 2022 $0.00208
+2.80%
$7.58 million $1.34 million
Dec 17, 2022 $0.00202
-0.80%
$7.35 million $1.29 million
Dec 16, 2022 $0.00204
-2.76%
$7.42 million $725,282
Dec 15, 2022 $0.00211
-9.36%
$7.66 million $691,493
Dec 14, 2022 $0.00231
-5.91%
$8.41 million $705,004
Dec 13, 2022 $0.00246
-7.89%
$8.92 million $760,469
Dec 12, 2022 $0.00267
+5.76%
$9.68 million $670,487
Dec 11, 2022 $0.00252
-2.04%
$9.15 million $660,362
Dec 10, 2022 $0.00257
+4.35%
$9.34 million $412,140
Dec 9, 2022 $0.00246
+0.26%
$8.95 million $301,203
Dec 8, 2022 $0.00242
+5.06%
$8.77 million $415,432
Dec 7, 2022 $0.0023
-0.29%
$8.35 million $406,900
Dec 6, 2022 $0.00231
-4.85%
$8.36 million $523,068
Dec 5, 2022 $0.00243
-14.68%
$8.78 million $427,343
Dec 4, 2022 $0.00284
+4.63%
$10.29 million $872,104
Dec 3, 2022 $0.00268
-1.63%
$9.71 million $302,490
Dec 2, 2022 $0.00273
-5.87%
$9.87 million $332,711
Dec 1, 2022 $0.0029
-2.86%
$10.47 million $396,383
Nov 30, 2022 $0.00298
+7.88%
$10.78 million $1.38 million
Nov 29, 2022 $0.00276
+3.55%
$9.97 million $421,720
Nov 28, 2022 $0.00267
-0.03%
$9.63 million $188,504
Nov 27, 2022 $0.00267
-5.12%
$9.63 million $840,047
Nov 26, 2022 $0.00281
-4.39%
$10.15 million $393,856
Nov 25, 2022 $0.00294
+2.15%
$10.62 million $173,805
Nov 24, 2022 $0.00288
+1.75%
$10.39 million $990,495
Nov 23, 2022 $0.00283
-2.89%
$10.21 million $1.86 million
Nov 22, 2022 $0.00288
-9.40%
$10.36 million $533,879
Nov 21, 2022 $0.00318
+0.51%
$11.43 million $295,282
Nov 20, 2022 $0.00316
-0.32%
$11.37 million $292,983
Nov 19, 2022 $0.00317
-5.61%
$11.41 million $279,477
Nov 18, 2022 $0.00336
+5.43%
$12.09 million $183,037
Nov 17, 2022 $0.00319
+0.49%
$11.47 million $313,793
Nov 16, 2022 $0.00317
-4.79%
$11.41 million $211,672
Nov 15, 2022 $0.00333
+10.87%
$11.96 million $264,468
Nov 14, 2022 $0.00304
-0.34%
$10.91 million $253,777
Nov 13, 2022 $0.00305
-4.40%
$10.95 million $273,290
Nov 12, 2022 $0.00318
+2.38%
$11.41 million $263,399
Nov 11, 2022 $0.0031
-16.52%
$11.14 million $307,764
Nov 10, 2022 $0.00372
+12.94%
$13.34 million $528,546
Nov 9, 2022 $0.00329
-21.14%
$11.83 million $500,225
Nov 8, 2022 $0.00418
-18.38%
$14.97 million $545,668
Nov 7, 2022 $0.00512
-2.44%
$18.36 million $281,616
Nov 6, 2022 $0.00525
-1.14%
$18.82 million $256,092
Nov 5, 2022 $0.00531
+0.97%
$19.03 million $593,488
Nov 4, 2022 $0.00527
-0.32%
$18.9 million $431,493