Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0053
+0.55%
$18.98 million $247,637
Nov 2, 2022 $0.00529
-0.24%
$18.94 million $232,578
Nov 1, 2022 $0.0053
-3.30%
$18.93 million $224,314
Oct 31, 2022 $0.00546
+3.94%
$19.52 million $365,118
Oct 30, 2022 $0.00526
+1.19%
$18.79 million $236,301
Oct 29, 2022 $0.0052
-5.46%
$18.56 million $374,388
Oct 28, 2022 $0.00556
+7.08%
$19.86 million $878,506
Oct 27, 2022 $0.00519
-11.47%
$18.54 million $349,777
Oct 26, 2022 $0.00586
+10.29%
$20.95 million $560,065
Oct 25, 2022 $0.00532
-1.21%
$18.96 million $357,613
Oct 24, 2022 $0.00538
-6.07%
$19.19 million $370,337
Oct 23, 2022 $0.00573
+5.97%
$20.43 million $343,971
Oct 22, 2022 $0.00541
+2.25%
$19.29 million $318,676
Oct 21, 2022 $0.00529
-2.77%
$18.85 million $275,101
Oct 20, 2022 $0.00544
-3.61%
$19.38 million $505,204
Oct 19, 2022 $0.00564
-4.66%
$20.11 million $245,397
Oct 18, 2022 $0.00592
+0.47%
$21.05 million $298,735
Oct 17, 2022 $0.00589
-2.03%
$20.94 million $418,579
Oct 16, 2022 $0.00601
+4.57%
$21.38 million $276,683
Oct 15, 2022 $0.00575
+0.26%
$20.45 million $218,464
Oct 14, 2022 $0.00573
-0.35%
$20.39 million $240,298
Oct 13, 2022 $0.00575
-1.24%
$20.44 million $438,447
Oct 12, 2022 $0.00582
-0.19%
$20.71 million $306,038
Oct 11, 2022 $0.00584
-6.71%
$20.71 million $572,714
Oct 10, 2022 $0.00626
-0.80%
$22.2 million $242,584
Oct 9, 2022 $0.00631
-1.72%
$22.38 million $325,229
Oct 8, 2022 $0.00642
+15.78%
$22.77 million $472,987
Oct 7, 2022 $0.00554
+4.13%
$19.66 million $263,175
Oct 6, 2022 $0.00532
-0.88%
$18.88 million $302,970
Oct 5, 2022 $0.00537
-0.45%
$18.95 million $272,922
Oct 4, 2022 $0.00539
-2.12%
$18.99 million $265,839
Oct 3, 2022 $0.00551
-0.77%
$19.4 million $246,772
Oct 2, 2022 $0.00555
+1.42%
$19.54 million $233,287
Oct 1, 2022 $0.00547
-5.68%
$19.27 million $290,842
Sep 30, 2022 $0.0058
+6.72%
$20.43 million $289,256
Sep 29, 2022 $0.00544
-7.04%
$19.14 million $877,701
Sep 28, 2022 $0.00585
+2.25%
$20.59 million $1.8 million
Sep 27, 2022 $0.00572
-5.41%
$20.09 million $830,977
Sep 26, 2022 $0.006
-21.65%
$21.06 million $465,559
Sep 25, 2022 $0.00764
+32.51%
$26.83 million $1.16 million
Sep 24, 2022 $0.00577
+0.27%
$20.25 million $244,934
Sep 23, 2022 $0.00575
+0.33%
$20.2 million $294,248
Sep 22, 2022 $0.00573
-7.43%
$20.12 million $416,103
Sep 21, 2022 $0.00619
-2.78%
$-- $374,937
Sep 20, 2022 $0.00637
-7.91%
$22.05 million $508,396
Sep 19, 2022 $0.00692
-0.98%
$23.95 million $316,868
Sep 18, 2022 $0.00699
-4.44%
$24.19 million $288,104
Sep 17, 2022 $0.00731
+1.75%
$25.26 million $530,469
Sep 16, 2022 $0.00719
+0.76%
$24.81 million $327,013
Sep 15, 2022 $0.00712
-3.49%
$24.56 million $302,874