Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.00737
+1.41%
$25.39 million $252,737
Sep 13, 2022 $0.00727
-4.29%
$25.03 million $433,798
Sep 12, 2022 $0.0076
-1.65%
$26.16 million $270,988
Sep 11, 2022 $0.00772
+0.21%
$26.58 million $259,234
Sep 10, 2022 $0.00771
-0.80%
$26.52 million $285,416
Sep 9, 2022 $0.00777
+5.80%
$26.75 million $330,088
Sep 8, 2022 $0.00735
+0.51%
$25.26 million $277,088
Sep 7, 2022 $0.00731
-0.73%
$25.07 million $349,456
Sep 6, 2022 $0.00736
-4.74%
$25.26 million $367,016
Sep 5, 2022 $0.00773
-3.44%
$26.51 million $253,344
Sep 4, 2022 $0.00801
+2.63%
$27.48 million $133,570
Sep 3, 2022 $0.00781
-2.13%
$26.77 million $496,925
Sep 2, 2022 $0.00798
+1.68%
$27.36 million $287,918
Sep 1, 2022 $0.00785
+1.82%
$26.91 million $262,508
Aug 31, 2022 $0.00771
+0.97%
$26.36 million $275,813
Aug 30, 2022 $0.00763
-2.61%
$26.11 million $220,026
Aug 29, 2022 $0.00785
+1.84%
$26.84 million $308,805
Aug 28, 2022 $0.0077
-0.53%
$26.36 million $413,010
Aug 27, 2022 $0.00775
-2.33%
$26.5 million $373,334
Aug 26, 2022 $0.00793
-5.14%
$27.14 million $296,132
Aug 25, 2022 $0.00836
+3.75%
$28.6 million $263,245
Aug 24, 2022 $0.00809
+0.34%
$27.59 million $656,587
Aug 23, 2022 $0.00806
+0.62%
$27.49 million $749,108
Aug 22, 2022 $0.00801
-2.55%
$27.32 million $389,263
Aug 21, 2022 $0.00822
+4.92%
$28.04 million $252,545
Aug 20, 2022 $0.00784
+2.99%
$26.73 million $285,593
Aug 19, 2022 $0.00761
-8.66%
$25.95 million $504,504
Aug 18, 2022 $0.00833
-1.05%
$28.39 million $580,517
Aug 17, 2022 $0.00842
-2.94%
$28.61 million $411,659
Aug 16, 2022 $0.00867
+0.49%
$29.47 million $663,041
Aug 15, 2022 $0.00863
+1.65%
$29.32 million $1.02 million
Aug 14, 2022 $0.00847
-7.56%
$28.79 million $354,045
Aug 13, 2022 $0.00917
+1.34%
$31.15 million $888,728
Aug 12, 2022 $0.00904
+6.04%
$30.73 million $1.79 million
Aug 11, 2022 $0.00852
-11.81%
$28.94 million $1.07 million
Aug 10, 2022 $0.00963
+3.88%
$32.65 million $587,908
Aug 9, 2022 $0.00927
-4.92%
$31.41 million $383,005
Aug 8, 2022 $0.00975
-1.66%
$33.05 million $967,253
Aug 7, 2022 $0.00991
+0.51%
$33.59 million $208,049
Aug 6, 2022 $0.00986
-1.89%
$33.33 million $219,421
Aug 5, 2022 $0.01
+4.78%
$33.97 million $1.31 million
Aug 4, 2022 $0.00962
+1.41%
$32.52 million $936,050
Aug 3, 2022 $0.00953
+10.75%
$32.14 million $990,146
Aug 2, 2022 $0.0086
+0.05%
$29.01 million $314,308
Aug 1, 2022 $0.0086
+5.21%
$29 million $331,367
Jul 31, 2022 $0.00822
-0.69%
$27.74 million $288,165
Jul 30, 2022 $0.00828
-0.16%
$27.94 million $208,559
Jul 29, 2022 $0.0083
-1.13%
$27.99 million $414,707
Jul 28, 2022 $0.00839
-4.49%
$28.31 million $305,674
Jul 27, 2022 $0.00879
+7.30%
$29.58 million $242,550