CUDOS Historical Data

CUDOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00556
-2.97%
$ 41.01 million $ 270
Jul 22, 2025 $ 0.00573
-3.73%
$ 42.25 million $ 1,701
Jul 21, 2025 $ 0.00595
+9.45%
$ 43.9 million $ 190
Jul 20, 2025 $ 0.00543
+1.44%
$ 40.01 million $ 1,089
Jul 19, 2025 $ 0.00533
-16.06%
$ 39.33 million $ 930
Jul 18, 2025 $ 0.00634
-50.48%
$ 46.77 million $ 4,188
Jul 17, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 16, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 15, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 14, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 13, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 12, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 11, 2025 $ 0.0128
+0.04%
$ 94.44 million $ 470,445
Jul 10, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 9, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 8, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 7, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 6, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 5, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 4, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 3, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 2, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 1, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 30, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 29, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 28, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 27, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 26, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 25, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 24, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 23, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jun 17, 2025 $ 0.00484
-3.37%
$ 35.67 million $ 25
Jun 16, 2025 $ 0.00502
+2.98%
$ 37 million $ 1,418
Jun 15, 2025 $ 0.00487
+4.08%
$ 35.92 million $ 54
Jun 14, 2025 $ 0.00467
-6.23%
$ 34.46 million $ 1,135
Jun 13, 2025 $ 0.00498
-1.49%
$ 36.74 million $ 344
Jun 12, 2025 $ 0.00505
-2.58%
$ 37.26 million $ 277
Jun 11, 2025 $ 0.0056
-1.42%
$ -- $ 1,817
Jun 10, 2025 $ 0.00565
-20.37%
$ 41.68 million $ 2,899
Jun 9, 2025 $ 0.006
+14.05%
$ 44.24 million $ 386
Jun 8, 2025 $ 0.00527
-1.17%
$ 38.86 million $ 10
Jun 7, 2025 $ 0.00534
-0.33%
$ 39.37 million $ 197
Jun 6, 2025 $ 0.00528
+3.87%
$ -- $ 17
Jun 5, 2025 $ 0.0051
-10.98%
$ 37.62 million $ 66
Jun 4, 2025 $ 0.00572
-8.77%
$ 42.15 million $ 1,240
Jun 3, 2025 $ 0.00626
-5.01%
$ 46.2 million $ 111
Jun 2, 2025 $ 0.00656
+8.62%
$ 48.41 million $ 157
Jun 1, 2025 $ 0.00605
-1.01%
$ 44.63 million $ 83
May 31, 2025 $ 0.00611
-5.61%
$ 45.1 million $ 204
May 30, 2025 $ 0.00651
-4.22%
$ 48.03 million $ 46