Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.00409
+0.07%
$30.2 million $132
Sep 22, 2025 $0.00408
-4.67%
$30.18 million $253
Sep 21, 2025 $0.00429
-2.12%
$31.57 million $389
Sep 20, 2025 $0.00434
-1.51%
$32.3 million $1
Sep 19, 2025 $0.00441
+2.65%
$32.43 million $206
Sep 18, 2025 $0.00431
+5.09%
$31.66 million $468
Sep 17, 2025 $0.0041
-1.32%
$30.23 million $46
Sep 15, 2025 $0.00433
+0.00%
$31.94 million $17
Sep 14, 2025 $0.00433
+2.86%
$31.94 million $17
Sep 13, 2025 $0.00421
+1.98%
$31.05 million $12
Sep 12, 2025 $0.00413
-1.03%
$30.45 million $175
Sep 10, 2025 $0.00419
+1.13%
$30.91 million $0
Sep 9, 2025 $0.00414
+0.44%
$30.51 million $263
Sep 8, 2025 $0.00412
+1.47%
$30.36 million $815
Sep 7, 2025 $0.00408
+5.32%
$30.06 million $99
Sep 6, 2025 $0.00388
-0.58%
$28.58 million $68
Aug 30, 2025 $0.00438
-0.56%
$-- $227
Aug 29, 2025 $0.00441
-0.57%
$32.56 million $230
Aug 22, 2025 $0.00429
+0.40%
$-- $797
Aug 21, 2025 $0.00428
-1.88%
$31.43 million $827
Aug 20, 2025 $0.00451
+7.54%
$32.41 million $286
Aug 19, 2025 $0.00424
-2.58%
$31.08 million $1,162
Aug 18, 2025 $0.00437
-5.40%
$32.24 million $36
Aug 17, 2025 $0.00462
+2.29%
$34.08 million $147
Aug 16, 2025 $0.00451
+0.18%
$33.29 million $823
Aug 15, 2025 $0.0045
-0.26%
$33.17 million $152
Aug 14, 2025 $0.00452
-7.86%
$33.35 million $3,558
Aug 13, 2025 $0.00491
+0.50%
$36.24 million $414
Aug 6, 2025 $0.00436
-0.97%
$-- $254
Aug 5, 2025 $0.00441
+13.45%
$32.51 million $257
Aug 4, 2025 $0.00389
+10.63%
$28.66 million $344
Aug 3, 2025 $0.00351
+0.24%
$25.94 million $70
Aug 2, 2025 $0.00351
-20.85%
$25.92 million $333
Aug 1, 2025 $0.0044
-6.55%
$32.67 million $32
Jul 31, 2025 $0.00475
-2.93%
$35.04 million $253
Jul 30, 2025 $0.00487
-0.39%
$35.93 million $631
Jul 29, 2025 $0.00489
-5.25%
$36.08 million $865
Jul 28, 2025 $0.00516
-1.71%
$38.03 million $404
Jul 27, 2025 $0.00524
+2.05%
$38.61 million $708
Jul 26, 2025 $0.00513
-10.69%
$37.86 million $236
Jul 25, 2025 $0.00574
+2.76%
$42.32 million $120
Jul 24, 2025 $0.00558
+0.49%
$41.16 million $33
Jul 23, 2025 $0.00556
-2.97%
$41.01 million $270
Jul 22, 2025 $0.00573
-3.73%
$42.25 million $1,701
Jul 21, 2025 $0.00595
+9.45%
$43.9 million $190
Jul 20, 2025 $0.00543
+1.44%
$40.01 million $1,089
Jul 19, 2025 $0.00533
-16.06%
$39.33 million $930
Jul 18, 2025 $0.00634
-50.48%
$46.77 million $4,188
Jul 17, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 16, 2025 $0.0128
+0.00%
$94.44 million $470,445