CUDOS Historical Data

CUDOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00275
+0.69%
$ 20.27 million $ 206
Oct 5, 1 AM $ 0.00273
+0.07%
$ 20.13 million $ 252
Oct 5, 12 AM $ 0.00273
-0.13%
$ 20.12 million $ 252
Oct 4, 11 PM $ 0.00273
-0.05%
$ 20.15 million $ 252
Oct 4, 10 PM $ 0.00273
+0.01%
$ 20.15 million $ 252
Oct 4, 9 PM $ 0.00273
+0.13%
$ 20.15 million $ 252
Oct 4, 8 PM $ 0.00273
+0.32%
$ 20.13 million $ 252
Oct 4, 7 PM $ 0.00272
+0.24%
$ 20.07 million $ 251
Oct 4, 6 PM $ 0.00271
-0.07%
$ 20.02 million $ 251
Oct 4, 5 PM $ 0.00272
+0.02%
$ 20.03 million $ 251
Oct 4, 4 PM $ 0.00272
+1.19%
$ 20.03 million $ 240
Oct 4, 3 PM $ 0.00268
-1.73%
$ 19.77 million $ 197
Oct 4, 2 PM $ 0.00273
-1.48%
$ 20.12 million $ 232
Oct 4, 1 PM $ 0.00277
+0.28%
$ 20.41 million $ 321
Oct 4, 12 PM $ 0.00276
-0.08%
$ 20.35 million $ 320
Oct 4, 11 AM $ 0.00276
+0.13%
$ 20.37 million $ 321
Oct 4, 10 AM $ 0.00276
-2.87%
$ 20.34 million $ 308
Oct 4, 9 AM $ 0.00283
-2.58%
$ 20.9 million $ 177
Oct 4, 8 AM $ 0.00291
-0.36%
$ 21.45 million $ 165
Oct 4, 7 AM $ 0.00292
-0.16%
$ 21.53 million $ 165
Oct 4, 6 AM $ 0.00292
+0.26%
$ 21.56 million $ 166
Oct 4, 5 AM $ 0.00292
+0.03%
$ 21.51 million $ 165
Oct 4, 4 AM $ 0.00292
-2.67%
$ 21.5 million $ 165
Oct 4, 3 AM $ 0.003
+0.00%
$ 22.09 million $ 9
Oct 4, 2 AM $ 0.003
-1.77%
$ 22.09 million $ 9
Oct 4, 1 AM $ 0.00305
+0.00%
$ 22.49 million $ 223
Oct 4, 12 AM $ 0.00305
+0.00%
$ 22.49 million $ 223
Oct 3, 11 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 10 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 9 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 8 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 7 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 6 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 5 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 4 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 3 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 2 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 1 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 12 PM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 11 AM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 10 AM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 9 AM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 8 AM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 7 AM $ 0.00305
+0.00%
$ 22.49 million $ 234
Oct 3, 1 AM $ 0.00335
+0.00%
$ 24.73 million $ 11
Oct 1, 7 PM $ 0.00328
+0.00%
$ 24.22 million $ 57
Oct 1, 6 PM $ 0.00328
+0.00%
$ 24.22 million $ 57
Oct 1, 5 PM $ 0.00328
+0.00%
$ 24.22 million $ 57
Oct 1, 4 PM $ 0.00328
+0.00%
$ 24.22 million $ 57
Oct 1, 3 PM $ 0.00328
+0.00%
$ 24.22 million $ 186