CUDOS Historical Data

CUDOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00859
-24.96%
$ 60.66 million $ 4.3 million
Jan 8 $ 0.0115
+0.57%
$ 76.98 million $ 6.82 million
Jan 1 $ 0.0121
-14.11%
$ 75.14 million $ 7.33 million
Dec 25 $ 0.0153
+67.80%
$ 92.6 million $ 9.85 million
Dec 18 $ 0.00885
+13.68%
$ 59.95 million $ 5.29 million
Dec 11 $ 0.00879
+43.89%
$ 51.04 million $ 7.24 million
Dec 4 $ 0.00624
+5.88%
$ 39.83 million $ 3.87 million
Nov 27 $ 0.0059
+25.83%
$ 38.43 million $ 4.1 million
Nov 20 $ 0.0046
+20.56%
$ 30.54 million $ 3.12 million
Nov 13 $ 0.00346
+16.91%
$ 24.8 million $ 2.38 million
Nov 6 $ 0.00288
+4.12%
$ 19.2 million $ 1.9 million
Oct 30 $ 0.00276
+22.30%
$ 17.89 million $ 2.22 million
Oct 23 $ 0.00226
+8.07%
$ 14.57 million $ 1.81 million
Oct 16 $ 0.00209
-5.14%
$ 13.49 million $ 1.79 million
Oct 9 $ 0.00222
-1.07%
$ 13.54 million $ 1.47 million
Oct 2 $ 0.00224
-12.24%
$ 13.75 million $ 1.45 million
Sep 25 $ 0.00255
-4.02%
$ 15.63 million $ 1.7 million
Sep 18 $ 0.00274
-10.31%
$ 16.26 million $ 1.46 million
Sep 11 $ 0.00315
-0.55%
$ 18.61 million $ 1.64 million
Sep 4 $ 0.00322
-14.02%
$ 19.28 million $ 1.73 million
Aug 28 $ 0.00374
-2.65%
$ 22.71 million $ 2.22 million
Aug 21 $ 0.00379
-3.27%
$ 23.27 million $ 2.31 million
Aug 14 $ 0.00408
+12.02%
$ 23.71 million $ 4.76 million
Aug 7 $ 0.00421
+41.10%
$ 22 million $ 2.56 million
Jul 31 $ 0.00298
-6.05%
$ 17.97 million $ 2.99 million
Jul 24 $ 0.00317
+22.92%
$ 19.09 million $ 4.97 million
Jul 17 $ 0.00258
-4.21%
$ 15.49 million $ 5.08 million
Jul 10 $ 0.00269
+11.64%
$ 16.11 million $ 6.29 million
Jul 3 $ 0.00241
-3.11%
$ 13.67 million $ 4.1 million
Jun 26 $ 0.00249
+1.08%
$ 14.04 million $ 3.21 million
Jun 19 $ 0.00253
+4.41%
$ 13.8 million $ 3.8 million
Jun 12 $ 0.00232
-9.82%
$ 13.85 million $ 3.64 million
Jun 5 $ 0.00251
-12.03%
$ 14.09 million $ 5.95 million
May 29 $ 0.00281
+42.16%
$ 15.75 million $ 6.29 million
May 22 $ 0.00203
+12.70%
$ 10.04 million $ 2.96 million
May 15 $ 0.00199
+4.27%
$ 9.13 million $ 2.21 million
May 8 $ 0.00186
-8.56%
$ 9.68 million $ 2.67 million
May 1 $ 0.00203
-4.29%
$ 10.32 million $ 2.75 million
Apr 24 $ 0.00214
+1.31%
$ 10.78 million $ 2.47 million
Apr 17 $ 0.00217
-10.93%
$ 10.74 million $ 1.89 million
Apr 10 $ 0.00236
-1.87%
$ 12.35 million $ 2.27 million
Apr 3 $ 0.00241
-0.83%
$ 12.23 million $ 2.67 million
Mar 27 $ 0.00243
-5.72%
$ 12.33 million $ 12.19 million
Mar 20 $ 0.0026
-2.05%
$ 13.1 million $ 24.68 million
Mar 13 $ 0.00272
+14.17%
$ 13.47 million $ 27.8 million
Mar 6 $ 0.00255
-27.32%
$ 12.07 million $ 15.17 million
Feb 27 $ 0.0035
-10.52%
$ 17.77 million $ 7.81 million
Feb 20 $ 0.00392
-19.52%
$ 19.68 million $ 8.75 million
Feb 13 $ 0.00487
+15.75%
$ 24.41 million $ 6.46 million
Feb 6 $ 0.00422
+47.74%
$ 21.08 million $ 9.21 million