Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 14, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 13, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 12, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 11, 2025 $0.0128
+0.04%
$94.44 million $470,445
Jul 10, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 9, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 8, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 7, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 6, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 5, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 4, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 3, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 2, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 1, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 30, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 29, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 28, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 27, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 26, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 25, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 24, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 23, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jun 17, 2025 $0.00484
-3.37%
$35.67 million $25
Jun 16, 2025 $0.00502
+2.98%
$37 million $1,418
Jun 15, 2025 $0.00487
+4.08%
$35.92 million $54
Jun 14, 2025 $0.00467
-6.23%
$34.46 million $1,135
Jun 13, 2025 $0.00498
-1.49%
$36.74 million $344
Jun 12, 2025 $0.00505
-2.58%
$37.26 million $277
Jun 11, 2025 $0.0056
-1.42%
$-- $1,817
Jun 10, 2025 $0.00565
-20.37%
$41.68 million $2,899
Jun 9, 2025 $0.006
+14.05%
$44.24 million $386
Jun 8, 2025 $0.00527
-1.17%
$38.86 million $10
Jun 7, 2025 $0.00534
-0.33%
$39.37 million $197
Jun 6, 2025 $0.00528
+3.87%
$-- $17
Jun 5, 2025 $0.0051
-10.98%
$37.62 million $66
Jun 4, 2025 $0.00572
-8.77%
$42.15 million $1,240
Jun 3, 2025 $0.00626
-5.01%
$46.2 million $111
Jun 2, 2025 $0.00656
+8.62%
$48.41 million $157
Jun 1, 2025 $0.00605
-1.01%
$44.63 million $83
May 31, 2025 $0.00611
-5.61%
$45.1 million $204
May 30, 2025 $0.00651
-4.22%
$48.03 million $46
May 29, 2025 $0.00683
+1.72%
$50.35 million $53
May 28, 2025 $0.00667
+1.44%
$49.23 million $81
May 27, 2025 $0.0066
+2.50%
$48.67 million $65
May 26, 2025 $0.00644
+5.02%
$47.52 million $305
May 25, 2025 $0.00616
+3.62%
$45.46 million $58
May 24, 2025 $0.00594
+0.62%
$43.8 million $954
May 23, 2025 $0.00615
+1.07%
$45.36 million $268
May 22, 2025 $0.00617
+0.74%
$45.51 million $4,502