CUDOS Historical Data

CUDOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00285
-17.81%
$ 11.55 million $ 6.3 million
Jan 23 $ 0.00302
+11.35%
$ 13.99 million $ 5.4 million
Jan 16 $ 0.00271
-13.21%
$ 10.89 million $ 5.98 million
Jan 9 $ 0.00313
+55.07%
$ 12.51 million $ 5.86 million
Jan 2 $ 0.00202
-7.58%
$ 8.05 million $ 6.56 million
Dec 26 $ 0.00218
+1.58%
$ 8.34 million $ 5.76 million
Dec 19 $ 0.00214
+2.76%
$ 8.16 million $ 4.68 million
Dec 12 $ 0.00208
-17.42%
$ 7.58 million $ 6.19 million
Dec 5 $ 0.00257
-9.48%
$ 9.15 million $ 2.49 million
Nov 28 $ 0.00284
+6.48%
$ 10.29 million $ 3.9 million
Nov 21 $ 0.00281
-10.94%
$ 9.63 million $ 4.24 million
Nov 14 $ 0.00317
+3.98%
$ 11.37 million $ 1.51 million
Nov 7 $ 0.00305
-41.94%
$ 10.95 million $ 2.7 million
Oct 31 $ 0.00525
-0.06%
$ 18.82 million $ 2.35 million
Oct 24 $ 0.00526
-8.21%
$ 18.79 million $ 3.13 million
Oct 17 $ 0.00573
-4.67%
$ 20.43 million $ 2.41 million
Oct 10 $ 0.00601
-4.67%
$ 21.38 million $ 2.3 million
Oct 3 $ 0.00631
+13.63%
$ 22.38 million $ 2.15 million
Sep 26 $ 0.00555
-27.50%
$ 19.54 million $ 4.78 million
Sep 19 $ 0.00577
-17.46%
$ 26.83 million $ 2.16 million
Sep 12 $ 0.00699
-9.56%
$ 26.16 million $ 2.41 million
Sep 5 $ 0.00772
-3.52%
$ 26.51 million $ 2.12 million
Aug 29 $ 0.00801
+3.99%
$ 27.48 million $ 1.99 million
Aug 22 $ 0.0077
-6.26%
$ 26.36 million $ 3.14 million
Aug 15 $ 0.00822
-3.17%
$ 28.04 million $ 3.72 million
Aug 8 $ 0.00847
-14.56%
$ 28.79 million $ 6.04 million
Aug 1 $ 0.00991
+21.36%
$ 33.59 million $ 4.31 million
Jul 25 $ 0.00822
-4.08%
$ 27.74 million $ 1.87 million
Jul 18 $ 0.00857
-10.92%
$ 28.85 million $ 2.1 million
Jul 11 $ 0.00962
-5.21%
$ 32.33 million $ 2.59 million
Jul 4 $ 0.0102
+1.19%
$ 34.07 million $ 2.59 million
Jun 27 $ 0.0101
-14.21%
$ 31.82 million $ 3.9 million
Jun 20 $ 0.0117
+4.33%
$ 36.91 million $ 2.6 million
Download