Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00612
+1.03%
$45.14 million $2,158
May 20, 2025 $0.00608
-18.02%
$44.83 million $377
May 19, 2025 $0.00738
-2.94%
$54.41 million $146
May 18, 2025 $0.00893
+71.38%
$65.86 million $1,488
May 17, 2025 $0.0052
-7.81%
$38.38 million $205
May 16, 2025 $0.00566
-15.56%
$41.75 million $810
May 15, 2025 $0.00579
-3.44%
$42.68 million $106
May 14, 2025 $0.00598
-5.15%
$44.08 million $1,739
May 13, 2025 $0.00629
+17.02%
$46.37 million $195
May 12, 2025 $0.00681
+0.14%
$50.24 million $4,134
May 11, 2025 $0.00678
-4.05%
$50.01 million $1,906
May 10, 2025 $0.00706
+4.38%
$52.1 million $1,170
May 9, 2025 $0.00675
+7.09%
$49.76 million $72
May 8, 2025 $0.00795
+44.95%
$58.64 million $2,157
May 7, 2025 $0.00549
+2.96%
$40.46 million $4,042
May 6, 2025 $0.00531
+2.35%
$39.19 million $768
May 5, 2025 $0.0052
-15.87%
$38.33 million $1,326
May 4, 2025 $0.00615
-2.21%
$45.38 million $20
May 3, 2025 $0.00627
-2.93%
$46.28 million $38
May 2, 2025 $0.00646
+3.98%
$47.66 million $151
May 1, 2025 $0.00621
+7.87%
$45.79 million $230
Apr 30, 2025 $0.00575
-5.84%
$42.41 million $460
Apr 29, 2025 $0.00615
-10.05%
$-- $1,744
Apr 28, 2025 $0.00614
+8.09%
$45.25 million $351
Apr 27, 2025 $0.00569
-7.04%
$41.93 million $1,544
Apr 26, 2025 $0.00611
+2.07%
$45.04 million $3,490
Apr 25, 2025 $0.00598
-31.39%
$44.12 million $6,909
Apr 6, 2025 $0.00437
+0.00%
$32.21 million $1,765
Mar 30, 2025 $0.00611
+0.00%
$45.08 million $180
Mar 23, 2025 $0.00343
-22.74%
$25.27 million $785
Mar 22, 2025 $0.00443
+1.82%
$32.67 million $158
Mar 21, 2025 $0.00436
+4.81%
$32.13 million $670
Mar 20, 2025 $0.00448
+4.56%
$33.05 million $70
Mar 19, 2025 $0.00427
+0.67%
$31.52 million $456
Mar 18, 2025 $0.00433
-0.38%
$31.97 million $17
Mar 17, 2025 $0.00436
+1.01%
$32.16 million $245
Mar 16, 2025 $0.00431
-2.10%
$31.77 million $241
Mar 15, 2025 $0.0044
+1.34%
$32.47 million $139
Mar 14, 2025 $0.00439
+8.12%
$32.36 million $206
Mar 13, 2025 $0.00405
+0.36%
$29.87 million $196
Mar 12, 2025 $0.00404
+5.79%
$29.8 million $872
Mar 11, 2025 $0.00383
-6.21%
$28.22 million $779
Mar 10, 2025 $0.00412
-7.31%
$30.37 million $182
Mar 9, 2025 $0.0043
-11.88%
$31.68 million $399
Mar 8, 2025 $0.00485
-3.63%
$35.8 million $431
Mar 7, 2025 $0.00504
+3.62%
$37.18 million $603
Mar 6, 2025 $0.0049
+2.16%
$36.13 million $1,048
Mar 5, 2025 $0.00479
+6.27%
$35.34 million $150
Mar 4, 2025 $0.0045
-17.26%
$33.22 million $388
Mar 3, 2025 $0.00545
-12.98%
$40.2 million $491