CUDOS Historical Data

CUDOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00702
+7.47%
$ 51.76 million $ 1,234
Feb 21, 2025 $ 0.00651
+5.38%
$ 48.02 million $ 2,224
Feb 20, 2025 $ 0.00618
+11.76%
$ 45.58 million $ 4,860
Feb 19, 2025 $ 0.00553
-0.25%
$ 40.77 million $ 3,021
Feb 18, 2025 $ 0.00553
-4.87%
$ 40.78 million $ 619
Feb 17, 2025 $ 0.00584
-3.18%
$ 43.04 million $ 367
Feb 16, 2025 $ 0.00601
+14.74%
$ 44.33 million $ 1,229
Feb 15, 2025 $ 0.00522
-13.91%
$ 38.53 million $ 2,303
Feb 14, 2025 $ 0.00607
+4.52%
$ 44.74 million $ 102
Feb 13, 2025 $ 0.00583
-6.55%
$ 42.97 million $ 560
Feb 12, 2025 $ 0.00625
+0.48%
$ 46.12 million $ 457
Feb 11, 2025 $ 0.00621
+7.78%
$ 45.81 million $ 476
Feb 10, 2025 $ 0.00598
-5.92%
$ 44.07 million $ 891
Feb 9, 2025 $ 0.00629
+6.56%
$ 46.41 million $ 1,016
Feb 8, 2025 $ 0.00592
-7.54%
$ 43.63 million $ 569
Feb 7, 2025 $ 0.00637
+17.61%
$ 46.96 million $ 1,816
Feb 6, 2025 $ 0.00535
-9.76%
$ 39.49 million $ 1,601
Feb 5, 2025 $ 0.00592
-6.59%
$ 43.67 million $ 724
Feb 4, 2025 $ 0.00634
-10.34%
$ 46.73 million $ 979
Feb 3, 2025 $ 0.00706
-1.51%
$ 52.06 million $ 3,351
Feb 2, 2025 $ 0.0072
-2.26%
$ 53.08 million $ 594
Feb 1, 2025 $ 0.00734
-8.47%
$ 54.14 million $ 5,496
Jan 31, 2025 $ 0.00797
-8.95%
$ 58.8 million $ 1,407
Jan 30, 2025 $ 0.0088
-7.43%
$ 64.88 million $ 508
Jan 29, 2025 $ 0.00955
-35.03%
$ 70.46 million $ 2,981
Jan 28, 2025 $ 0.0146
+60.21%
$ 107.38 million $ 5,390
Jan 27, 2025 $ 0.00909
+1.18%
$ 67.03 million $ 1,766
Jan 26, 2025 $ 0.00898
-7.09%
$ 66.25 million $ 4,184
Jan 25, 2025 $ 0.00968
+4.11%
$ 71.36 million $ 2,555
Jan 24, 2025 $ 0.00929
+0.32%
$ 68.52 million $ 1,525
Jan 23, 2025 $ 0.00926
-6.43%
$ 68.3 million $ 1,109
Jan 22, 2025 $ 0.0099
-3.93%
$ 73 million $ 3,255
Jan 21, 2025 $ 0.0103
+5.98%
$ 75.99 million $ 7,213
Jan 20, 2025 $ 0.00965
+3.96%
$ 71.17 million $ 5,273
Jan 19, 2025 $ 0.0101
+3.50%
$ 74.21 million $ 3,470
Jan 18, 2025 $ 0.00972
-10.77%
$ 71.69 million $ 5,196
Jan 17, 2025 $ 0.0109
+13.05%
$ 80.34 million $ 4,457
Jan 16, 2025 $ 0.00964
-2.78%
$ 71.07 million $ 6,627
Jan 15, 2025 $ 0.00991
-4.15%
$ 73.11 million $ 3,888
Jan 14, 2025 $ 0.0104
+4.43%
$ 76.98 million $ 1,451
Jan 13, 2025 $ 0.01
-9.63%
$ 73.72 million $ 3,292
Jan 12, 2025 $ 0.011
+11.32%
$ 81.23 million $ 704
Jan 11, 2025 $ 0.0099
+2.74%
$ 73.05 million $ 3,612
Jan 10, 2025 $ 0.00964
-0.23%
$ 71.1 million $ 9,251
Jan 9, 2025 $ 0.00966
-6.38%
$ 71.26 million $ 6,350
Jan 8, 2025 $ 0.0103
+16.55%
$ 76.12 million $ 844
Jan 7, 2025 $ 0.0084
-28.45%
$ 61.98 million $ 13,916
Jan 6, 2025 $ 0.0117
+3.71%
$ 86.62 million $ 4,545
Jan 5, 2025 $ 0.0113
+1.58%
$ 83.52 million $ 8,629
Jan 4, 2025 $ 0.0113
+7.88%
$ 83.58 million $ 2,782