Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00635
+19.32%
$46.81 million $70
Mar 1, 2025 $0.0053
+1.81%
$39.11 million $997
Feb 28, 2025 $0.00519
-4.06%
$38.29 million $381
Feb 27, 2025 $0.00541
-0.32%
$39.87 million $184
Feb 26, 2025 $0.0054
-2.57%
$39.84 million $197
Feb 25, 2025 $0.00557
-5.27%
$41.05 million $1,293
Feb 24, 2025 $0.00598
-3.60%
$44.11 million $163
Feb 23, 2025 $0.00619
-11.69%
$45.65 million $1,245
Feb 22, 2025 $0.00702
+7.47%
$51.76 million $1,234
Feb 21, 2025 $0.00651
+5.38%
$48.02 million $2,224
Feb 20, 2025 $0.00618
+11.76%
$45.58 million $4,860
Feb 19, 2025 $0.00553
-0.25%
$40.77 million $3,021
Feb 18, 2025 $0.00553
-4.87%
$40.78 million $619
Feb 17, 2025 $0.00584
-3.18%
$43.04 million $367
Feb 16, 2025 $0.00601
+14.74%
$44.33 million $1,229
Feb 15, 2025 $0.00522
-13.91%
$38.53 million $2,303
Feb 14, 2025 $0.00607
+4.52%
$44.74 million $102
Feb 13, 2025 $0.00583
-6.55%
$42.97 million $560
Feb 12, 2025 $0.00625
+0.48%
$46.12 million $457
Feb 11, 2025 $0.00621
+7.78%
$45.81 million $476
Feb 10, 2025 $0.00598
-5.92%
$44.07 million $891
Feb 9, 2025 $0.00629
+6.56%
$46.41 million $1,016
Feb 8, 2025 $0.00592
-7.54%
$43.63 million $569
Feb 7, 2025 $0.00637
+17.61%
$46.96 million $1,816
Feb 6, 2025 $0.00535
-9.76%
$39.49 million $1,601
Feb 5, 2025 $0.00592
-6.59%
$43.67 million $724
Feb 4, 2025 $0.00634
-10.34%
$46.73 million $979
Feb 3, 2025 $0.00706
-1.51%
$52.06 million $3,351
Feb 2, 2025 $0.0072
-2.26%
$53.08 million $594
Feb 1, 2025 $0.00734
-8.47%
$54.14 million $5,496
Jan 31, 2025 $0.00797
-8.95%
$58.8 million $1,407
Jan 30, 2025 $0.0088
-7.43%
$64.88 million $508
Jan 29, 2025 $0.00955
-35.03%
$70.46 million $2,981
Jan 28, 2025 $0.0146
+60.21%
$107.38 million $5,390
Jan 27, 2025 $0.00909
+1.18%
$67.03 million $1,766
Jan 26, 2025 $0.00898
-7.09%
$66.25 million $4,184
Jan 25, 2025 $0.00968
+4.11%
$71.36 million $2,555
Jan 24, 2025 $0.00929
+0.32%
$68.52 million $1,525
Jan 23, 2025 $0.00926
-6.43%
$68.3 million $1,109
Jan 22, 2025 $0.0099
-3.93%
$73 million $3,255
Jan 21, 2025 $0.0103
+5.98%
$75.99 million $7,213
Jan 20, 2025 $0.00965
+3.96%
$71.17 million $5,273
Jan 19, 2025 $0.0101
+3.50%
$74.21 million $3,470
Jan 18, 2025 $0.00972
-10.77%
$71.69 million $5,196
Jan 17, 2025 $0.0109
+13.05%
$80.34 million $4,457
Jan 16, 2025 $0.00964
-2.78%
$71.07 million $6,627
Jan 15, 2025 $0.00991
-4.15%
$73.11 million $3,888
Jan 14, 2025 $0.0104
+4.43%
$76.98 million $1,451
Jan 13, 2025 $0.01
-9.63%
$73.72 million $3,292
Jan 12, 2025 $0.011
+11.32%
$81.23 million $704