Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.011
+11.32%
$81.23 million $704
Jan 11, 2025 $0.0099
+2.74%
$73.05 million $3,612
Jan 10, 2025 $0.00964
-0.23%
$71.1 million $9,251
Jan 9, 2025 $0.00966
-6.38%
$71.26 million $6,350
Jan 8, 2025 $0.0103
+16.55%
$76.12 million $844
Jan 7, 2025 $0.0084
-28.45%
$61.98 million $13,916
Jan 6, 2025 $0.0117
+3.71%
$86.62 million $4,545
Jan 5, 2025 $0.0113
+1.58%
$83.52 million $8,629
Jan 4, 2025 $0.0113
+7.88%
$83.58 million $2,782
Jan 3, 2025 $0.0105
+1.38%
$77.48 million $3,597
Jan 2, 2025 $0.0104
+2.01%
$76.42 million $829
Jan 1, 2025 $0.00943
-14.27%
$69.54 million $7,083
Dec 31, 2024 $0.0107
+8.78%
$79.09 million $1,833
Dec 30, 2024 $0.00975
-4.04%
$71.91 million $2,603
Dec 29, 2024 $0.0102
-4.54%
$74.94 million $4,180
Dec 28, 2024 $0.0106
+1.75%
$78.5 million $5,463
Dec 27, 2024 $0.0105
+10.76%
$77.15 million $1,862
Dec 26, 2024 $0.0096
-7.91%
$70.78 million $4,935
Dec 25, 2024 $0.0107
+3.45%
$78.97 million $2,153
Dec 24, 2024 $0.0105
+2.87%
$77.12 million $8,705
Dec 23, 2024 $0.0102
+0.08%
$74.97 million $3,334
Dec 22, 2024 $0.0102
-0.08%
$74.9 million $625
Dec 21, 2024 $0.0103
+1.12%
$75.79 million $3,551
Dec 20, 2024 $0.0101
-7.29%
$74.71 million $4,278
Dec 19, 2024 $0.0107
-12.76%
$78.79 million $3,347
Dec 18, 2024 $0.0122
-6.68%
$90.31 million $1,820
Dec 17, 2024 $0.0138
+8.26%
$101.51 million $5,646
Dec 16, 2024 $0.0127
-7.67%
$93.79 million $8,067
Dec 15, 2024 $0.0142
+6.79%
$104.53 million $16,072
Dec 14, 2024 $0.0133
-6.40%
$97.88 million $13,710
Dec 13, 2024 $0.014
+0.87%
$103.32 million $12,537
Dec 12, 2024 $0.0136
-2.77%
$100.14 million $20,701
Dec 11, 2024 $0.014
-0.15%
$102.99 million $5,280
Dec 10, 2024 $0.014
-3.66%
$103.14 million $3,553
Dec 9, 2024 $0.0145
-19.14%
$107.06 million $2,622
Dec 8, 2024 $0.0174
+7.99%
$128.04 million $23,896
Dec 7, 2024 $0.016
+5.85%
$117.65 million $80,985
Dec 6, 2024 $0.0152
+11.57%
$112.36 million $5,540
Dec 5, 2024 $0.0134
-5.67%
$98.61 million $16,477
Dec 4, 2024 $0.0137
+0.97%
$-- $19,090
Dec 3, 2024 $0.0136
+3.71%
$100.08 million $19,092
Dec 2, 2024 $0.0128
-1.43%
$97.22 million $10,639
Dec 1, 2024 $0.013
-1.28%
$95.77 million $18,027
Nov 30, 2024 $0.0132
+8.72%
$97.02 million $14,137
Nov 29, 2024 $0.0121
-11.22%
$89.25 million $22,725
Nov 28, 2024 $0.0122
+24.42%
$89.76 million $18,272
Nov 27, 2024 $0.00978
-3.23%
$72.14 million $11,782
Nov 26, 2024 $0.0101
-8.50%
$74.53 million $7,061
Nov 25, 2024 $0.011
+7.51%
$81.48 million $13,457
Nov 24, 2024 $0.0103
+11.06%
$75.82 million $13,180