Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00923
-3.24%
$68.04 million $18,690
Nov 22, 2024 $0.00917
-1.74%
$67.6 million $22,402
Nov 21, 2024 $0.00933
-2.03%
$68.8 million $15,750
Nov 20, 2024 $0.00951
+4.74%
$70.16 million $17,178
Nov 19, 2024 $0.00909
+1.75%
$67.01 million $4,934
Nov 18, 2024 $0.0097
+28.53%
$71.53 million $13,286
Nov 17, 2024 $0.00765
-15.97%
$56.44 million $28,032
Nov 16, 2024 $0.00912
+0.51%
$67.25 million $32,566
Nov 15, 2024 $0.00954
+5.10%
$70.37 million $10,594
Nov 14, 2024 $0.00907
-11.30%
$66.87 million $3,634
Nov 13, 2024 $0.0102
+5.78%
$75.47 million $973
Nov 12, 2024 $0.00965
-2.43%
$71.16 million $8,699
Nov 11, 2024 $0.0113
+9.91%
$83.62 million $5,373
Nov 10, 2024 $0.0103
+2.10%
$76.08 million $7,827
Nov 9, 2024 $0.01
-2.58%
$73.95 million $16,432
Nov 8, 2024 $0.0103
-12.23%
$75.87 million $11,661
Nov 7, 2024 $0.0117
-0.03%
$86.46 million $182,748
Nov 6, 2024 $0.0117
-0.36%
$86.48 million $180,491
Nov 5, 2024 $0.0118
-0.12%
$86.81 million $177,180
Nov 4, 2024 $0.0118
+0.12%
$86.92 million $175,573
Nov 3, 2024 $0.0118
-0.01%
$86.86 million $176,404
Nov 2, 2024 $0.0118
+0.00%
$86.92 million $176,203
Nov 1, 2024 $0.0117
-0.34%
$86.48 million $180,878
Oct 31, 2024 $0.0117
-0.25%
$86.53 million $180,856
Oct 30, 2024 $0.0118
+0.47%
$86.75 million $177,526
Oct 29, 2024 $0.0117
-0.05%
$86.34 million $180,452
Oct 28, 2024 $0.0117
+22.04%
$86.38 million $181,687
Oct 27, 2024 $0.0096
-18.04%
$70.79 million $53,790
Oct 26, 2024 $0.0117
+0.35%
$85.85 million $182,222
Oct 25, 2024 $0.0117
+18.47%
$85.55 million $185,998
Oct 24, 2024 $0.00985
+3.48%
$72.21 million $24,272
Oct 23, 2024 $0.00952
-4.61%
$69.81 million $4,043
Oct 22, 2024 $0.00998
-1.98%
$73.14 million $55,561
Oct 21, 2024 $0.0103
-12.21%
$75.21 million $50,903
Oct 20, 2024 $0.0117
+13.50%
$85.67 million $194,208
Oct 19, 2024 $0.0103
-11.86%
$75.3 million $41,072
Oct 18, 2024 $0.0117
+12.05%
$85.43 million $195,155
Oct 17, 2024 $0.0104
-0.44%
$76.45 million $20,811
Oct 16, 2024 $0.0105
-9.92%
$76.78 million $65,472
Oct 15, 2024 $0.0116
-0.58%
$85.23 million $215,160
Oct 14, 2024 $0.0117
+1.59%
$85.73 million $226,998
Oct 13, 2024 $0.0115
+13.09%
$84.58 million $210,058
Oct 12, 2024 $0.0101
-12.69%
$74.01 million $40,170
Oct 11, 2024 $0.0116
+0.28%
$84.7 million $199,721
Oct 10, 2024 $0.0115
+0.55%
$84.46 million $195,805
Oct 9, 2024 $0.0115
+0.98%
$83.99 million $224,387
Oct 8, 2024 $0.0113
-3.11%
$83.18 million $239,428
Oct 7, 2024 $0.0117
+17.03%
$85.94 million $252,726
Oct 6, 2024 $0.01
-4.26%
$73.42 million $30,607
Oct 5, 2024 $0.00973
-16.41%
$71.36 million $88,728