Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.0116
-1.23%
$85.34 million $199,834
Oct 3, 2024 $0.0118
+1.16%
$86.41 million $213,886
Oct 2, 2024 $0.0117
+2.84%
$85.42 million $213,600
Oct 1, 2024 $0.0114
-1.34%
$83.79 million $245,611
Sep 30, 2024 $0.0116
-4.43%
$84.9 million $268,809
Sep 29, 2024 $0.0121
+9.88%
$88.81 million $305,789
Sep 28, 2024 $0.011
-0.04%
$80.83 million $401,007
Sep 27, 2024 $0.011
-10.27%
$80.87 million $487,476
Sep 26, 2024 $0.0123
+1.48%
$89.98 million $1.52 million
Sep 25, 2024 $0.0121
-0.22%
$88.65 million $1.14 million
Sep 24, 2024 $0.0121
-0.16%
$88.85 million $1.38 million
Sep 23, 2024 $0.0121
+2.90%
$88.99 million $1.5 million
Sep 22, 2024 $0.0118
+0.94%
$86.49 million $3.08 million
Sep 21, 2024 $0.0117
+10.02%
$85.31 million $2.03 million
Sep 20, 2024 $0.0106
+9.67%
$77.4 million $1.41 million
Sep 19, 2024 $0.00967
+5.93%
$70.57 million $1.13 million
Sep 18, 2024 $0.00912
-0.08%
$66.56 million $1.03 million
Sep 17, 2024 $0.00913
+10.80%
$66.61 million $934,963
Sep 16, 2024 $0.00824
+6.09%
$60.14 million $1 million
Sep 15, 2024 $0.00777
+5.26%
$56.68 million $927,225
Sep 14, 2024 $0.00737
+10.68%
$53.77 million $1.39 million
Sep 13, 2024 $0.00665
-13.56%
$48.54 million $1.44 million
Sep 12, 2024 $0.00772
+9.28%
$56.35 million $1.85 million
Sep 11, 2024 $0.00707
-20.28%
$51.57 million $1.97 million
Sep 10, 2024 $0.00886
-0.28%
$64.68 million $479,590
Sep 9, 2024 $0.00889
+1.81%
$64.86 million $551,286
Sep 8, 2024 $0.00873
+4.42%
$63.71 million $434,529
Sep 7, 2024 $0.00836
-3.43%
$60.9 million $516,840
Sep 6, 2024 $0.00866
-2.07%
$63.07 million $554,610
Sep 5, 2024 $0.00884
+1.00%
$64.4 million $511,304
Sep 4, 2024 $0.00875
-0.76%
$63.77 million $561,457
Sep 3, 2024 $0.00882
-5.52%
$64.24 million $612,502
Sep 2, 2024 $0.00934
+0.41%
$68.02 million $513,647
Sep 1, 2024 $0.0093
+1.39%
$67.74 million $460,518
Aug 31, 2024 $0.00917
+0.59%
$66.59 million $396,176
Aug 30, 2024 $0.00912
-0.96%
$66.2 million $502,753
Aug 29, 2024 $0.0092
+1.37%
$66.82 million $406,470
Aug 28, 2024 $0.00908
+1.41%
$65.92 million $405,119
Aug 27, 2024 $0.00895
-2.21%
$65 million $409,059
Aug 26, 2024 $0.00915
-1.17%
$66.47 million $366,801
Aug 25, 2024 $0.00926
+1.06%
$67.24 million $449,729
Aug 24, 2024 $0.00914
+0.49%
$66.4 million $453,020
Aug 23, 2024 $0.0091
+4.64%
$66.07 million $387,473
Aug 22, 2024 $0.0087
+2.55%
$63.15 million $310,505
Aug 21, 2024 $0.00848
+4.10%
$61.58 million $414,375
Aug 20, 2024 $0.00814
+6.53%
$59.1 million $453,408
Aug 19, 2024 $0.00764
+0.25%
$55.47 million $585,418
Aug 18, 2024 $0.00762
-0.37%
$55.34 million $458,214
Aug 17, 2024 $0.00765
-0.95%
$55.54 million $353,930
Aug 16, 2024 $0.00773
-1.32%
$56.11 million $369,109