Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00184
+0.00%
$13.58 million $109
Yesterday $0.00179
+12.15%
$13.22 million $110
Sep 29, 2026 $0.00159
+0.00%
$11.72 million $4
Sep 28, 2026 $0.00157
+0.00%
$-- $16
Sep 27, 2026 $0.00166
+0.00%
$-- $444
Sep 26, 2026 $0.00166
+6.32%
$-- $257
Sep 25, 2026 $0.0014
+9.82%
$10.33 million $363
Sep 23, 2026 $0.00126
+12.04%
$-- $332
Sep 22, 2026 $0.00119
+59.75%
$8.81 million $743
Sep 21, 2026 $0.0012
+1.42%
$-- $299
Sep 20, 2026 $0.000972
+1.41%
$7.17 million $78
Sep 19, 2026 $0.000973
-6.82%
$7.18 million $7
Sep 18, 2026 $0.00105
+6.05%
$7.71 million $4
Sep 17, 2026 $0.000973
+15.88%
$7.17 million $65
Sep 16, 2026 $0.000863
-1.76%
$6.37 million $138
Sep 14, 2026 $0.000852
-3.31%
$6.29 million $13
Sep 13, 2026 $0.000897
+0.00%
$-- $10
Sep 9, 2026 $0.000874
+0.00%
$-- $23
Sep 7, 2026 $0.000912
+34.37%
$6.73 million $94
Sep 6, 2026 $0.000685
-7.85%
$5.05 million $48
Sep 5, 2026 $0.000741
+11.30%
$-- $173
Sep 4, 2026 $0.000688
+0.00%
$-- $105
Sep 3, 2026 $0.000769
+0.00%
$5.67 million $11
Sep 2, 2026 $0.000868
+0.00%
$-- $164
Aug 26, 2026 $0.000914
+0.00%
$6.74 million $45
Aug 25, 2026 $0.000982
+0.00%
$-- $43
Aug 24, 2026 $0.000986
+4.64%
$-- $150
Aug 23, 2026 $0.000966
-2.58%
$7.12 million $105
Aug 22, 2026 $0.000989
+0.00%
$-- $6
Aug 21, 2026 $0.000827
+0.00%
$-- $104
Aug 20, 2026 $0.000816
-5.08%
$6.02 million $113
Aug 19, 2026 $0.000799
+0.00%
$5.89 million $74
Aug 17, 2026 $0.000754
+0.00%
$-- $16
Aug 16, 2026 $0.000746
+0.00%
$5.5 million $69
Aug 15, 2026 $0.0007
-3.37%
$5.16 million $126
Aug 14, 2026 $0.000627
-29.01%
$4.62 million $422
Aug 11, 2026 $0.000729
+0.00%
$-- $98
Aug 10, 2026 $0.000754
+0.00%
$-- $80
Aug 9, 2026 $0.000631
+13.90%
$-- $351
Aug 8, 2026 $0.00071
+17.69%
$-- $300
Aug 4, 2026 $0.000883
+4.69%
$-- $103
Aug 2, 2026 $0.000885
+0.00%
$6.53 million $9
Jul 29, 2026 $0.000917
-6.40%
$-- $144
Jul 28, 2026 $0.000979
+0.00%
$7.22 million $43
Jul 14, 2026 $0.00101
+0.00%
$-- $1,281
Jul 13, 2026 $0.00121
+151.42%
$-- $995
Jul 4, 2026 $0.00159
+3.03%
$-- $157
Jul 3, 2026 $0.00141
+0.00%
$10.44 million $51
Jun 18, 2026 $0.00124
+0.00%
$-- $536
Jun 16, 2026 $0.00125
-5.66%
$9.21 million $272
Download