CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00188
+0.00%
$ 13.89 million $ 12
Apr 5, 2 PM $ 0.00122
+0.00%
$ 9.02 million $ 474
Apr 4, 4 PM $ 0.00172
+0.00%
$ 12.72 million $ 370
Apr 4, 12 AM $ 0.0016
+0.00%
$ 11.78 million $ 201
Apr 1, 9 PM $ 0.00212
+0.00%
$ 15.61 million $ 141
Mar 28, 9 AM $ 0.00157
-8.94%
$ 11.6 million $ 267
Mar 27, 6 PM $ 0.00185
+0.00%
$ 13.66 million $ 288
Mar 26, 9 PM $ 0.00175
+0.00%
$ 12.88 million $ 359
Mar 25, 11 PM $ 0.00214
+0.00%
$ 15.82 million $ 366
Mar 25, 9 AM $ 0.00191
+0.00%
$ 14.07 million $ 667
Mar 24, 8 PM $ 0.00188
+0.00%
$ 13.86 million $ 1,231
Mar 24, 12 PM $ 0.00171
+0.00%
$ 12.64 million $ 1,001
Mar 24, 1 AM $ 0.00135
+0.00%
$ 9.98 million $ 495
Mar 23, 12 PM $ 0.00225
+0.00%
$ 16.61 million $ 435
Mar 23, 11 AM $ 0.00213
+0.00%
$ 15.72 million $ 387
Mar 23, 12 AM $ 0.00148
+0.00%
$ 10.9 million $ 206
Mar 20, 3 AM $ 0.00144
+0.00%
$ 10.61 million $ 344
Mar 19, 2 PM $ 0.00137
+0.00%
$ 10.09 million $ 189
Mar 17, 6 PM $ 0.0015
+0.00%
$ 11.08 million $ 313
Mar 17, 10 AM $ 0.0017
+0.00%
$ 12.56 million $ 441
Mar 16, 3 PM $ 0.00167
+0.00%
$ 12.32 million $ 27
Mar 15, 2 AM $ 0.00144
+0.00%
$ 10.62 million $ 315
Mar 15, 1 AM $ 0.00139
+0.00%
$ 10.24 million $ 285
Mar 13, 11 PM $ 0.0015
+0.00%
$ 11.1 million $ 79
Mar 6, 8 AM $ 0.00124
+0.00%
$ 9.17 million $ 7
Feb 23, 10 PM $ 0.00116
-2.42%
$ 8.54 million $ 425
Feb 15, 7 AM $ 0.00139
+0.15%
$ 10.28 million $ 42
Feb 9, 7 AM $ 0.00128
+0.00%
$ 9.47 million $ 212
Feb 6, 8 AM $ 0.00109
+0.00%
$ 8.07 million $ 58
Jan 14, 1 PM $ 0.00248
+0.00%
$ 18.29 million $ 241
Jan 6, 4 PM $ 0.00236
+0.00%
$ 17.41 million $ 204
Jan 2, 3 PM $ 0.00141
+0.00%
$ 10.39 million $ 293
Jan 2, 12 PM $ 0.00159
+0.00%
$ 11.76 million $ 207
Jan 1, 11 PM $ 0.00155
+0.00%
$ 11.41 million $ 183
Oct 30, 8 PM $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 30, 7 PM $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 30, 6 PM $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 30, 5 PM $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 30, 4 PM $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 11, 11 AM $ 0.00213
+0.00%
$ 15.68 million $ 859
Oct 10, 1 PM $ 0.0025
+0.00%
$ 18.41 million $ 1,641
Oct 9, 9 AM $ 0.00264
+0.00%
$ 19.46 million $ 904
Oct 9, 8 AM $ 0.00264
+0.00%
$ 19.46 million $ 286
Oct 9, 7 AM $ 0.00264
-2.13%
$ 19.46 million $ 286
Oct 9, 6 AM $ 0.0027
+0.00%
$ 19.89 million $ 286
Oct 9, 5 AM $ 0.0027
+2.18%
$ 19.89 million $ 286
Oct 9, 4 AM $ 0.00264
+0.00%
$ 19.46 million $ 290
Oct 9, 3 AM $ 0.00264
+0.00%
$ 19.46 million $ 290
Oct 9, 2 AM $ 0.00264
-3.30%
$ 19.46 million $ 290
Oct 9, 1 AM $ 0.00273
+0.00%
$ 20.13 million $ 290
Download