CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000917
+0.00%
$ 6.77 million $ 144
Jul 29, 3 PM $ 0.000948
+0.00%
$ 6.99 million $ 8
Jul 29, 5 AM $ 0.00098
+0.00%
$ 7.23 million $ 8
Jul 28, 6 PM $ 0.000979
+0.00%
$ 7.22 million $ 43
Jul 14, 4 AM $ 0.00101
+0.00%
$ 7.42 million $ 1,281
Jul 13, 10 AM $ 0.00121
+0.00%
$ 8.92 million $ 995
Jul 13, 4 AM $ 0.00103
+114.76%
$ 7.62 million $ 584
Jul 4, 3 PM $ 0.00159
+1.06%
$ 11.72 million $ 157
Jul 4, 10 AM $ 0.00154
+0.00%
$ 11.38 million $ 152
Jul 3, 8 PM $ 0.00141
+0.00%
$ 10.44 million $ 51
Jun 18, 4 PM $ 0.00124
+0.00%
$ 9.12 million $ 536
Jun 16, 9 PM $ 0.00125
-16.20%
$ 9.21 million $ 272
Jun 16, 8 PM $ 0.00132
+0.00%
$ 9.76 million $ 183
Jun 15, 1 PM $ 0.00126
+0.00%
$ 9.32 million $ 314
Jun 10, 6 PM $ 0.00092
+0.00%
$ 6.79 million $ 356
May 31, 3 AM $ 0.00208
+0.00%
$ 15.31 million $ 172
May 27, 11 AM $ 0.00147
+0.00%
$ 10.86 million $ 1,258
May 26, 11 PM $ 0.00187
-0.47%
$ 13.8 million $ 1,223
May 26, 6 PM $ 0.00188
+0.69%
$ 13.83 million $ 444
May 26, 1 PM $ 0.00188
+0.00%
$ 13.86 million $ 127
May 25, 11 AM $ 0.00167
+1.08%
$ 12.3 million $ 69
May 9, 7 AM $ 0.00155
+0.00%
$ -- $ 77
May 3, 12 PM $ 0.00134
-7.99%
$ 9.85 million $ 145
Apr 8, 5 PM $ 0.00188
+0.00%
$ 13.89 million $ 12
Apr 5, 2 PM $ 0.00122
+0.00%
$ 9.02 million $ 474
Apr 4, 4 PM $ 0.00172
+0.00%
$ 12.72 million $ 370
Apr 4, 12 AM $ 0.0016
+0.00%
$ 11.78 million $ 201
Apr 1, 9 PM $ 0.00212
+0.00%
$ 15.61 million $ 141
Mar 28, 9 AM $ 0.00157
-8.94%
$ 11.6 million $ 267
Mar 27, 6 PM $ 0.00185
+0.00%
$ 13.66 million $ 288
Mar 26, 9 PM $ 0.00175
+0.00%
$ 12.88 million $ 359
Mar 25, 11 PM $ 0.00214
+0.00%
$ 15.82 million $ 366
Mar 25, 9 AM $ 0.00191
+0.00%
$ 14.07 million $ 667
Mar 24, 8 PM $ 0.00188
+0.00%
$ 13.86 million $ 1,231
Mar 24, 12 PM $ 0.00171
+0.00%
$ 12.64 million $ 1,001
Mar 24, 1 AM $ 0.00135
+0.00%
$ 9.98 million $ 495
Mar 23, 12 PM $ 0.00225
+0.00%
$ 16.61 million $ 435
Mar 23, 11 AM $ 0.00213
+0.00%
$ 15.72 million $ 387
Mar 23, 12 AM $ 0.00148
+0.00%
$ 10.9 million $ 206
Mar 20, 3 AM $ 0.00144
+0.00%
$ 10.61 million $ 344
Mar 19, 2 PM $ 0.00137
+0.00%
$ 10.09 million $ 189
Mar 17, 6 PM $ 0.0015
+0.00%
$ 11.08 million $ 313
Mar 17, 10 AM $ 0.0017
+0.00%
$ 12.56 million $ 441
Mar 16, 3 PM $ 0.00167
+0.00%
$ 12.32 million $ 27
Mar 15, 2 AM $ 0.00144
+0.00%
$ 10.62 million $ 315
Mar 15, 1 AM $ 0.00139
+0.00%
$ 10.24 million $ 285
Mar 13, 11 PM $ 0.0015
+0.00%
$ 11.1 million $ 79
Mar 6, 8 AM $ 0.00124
+0.00%
$ 9.17 million $ 7
Feb 23, 10 PM $ 0.00116
-2.42%
$ 8.54 million $ 425
Feb 15, 7 AM $ 0.00139
+0.15%
$ 10.28 million $ 42
Download