Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00184
+0.00%
$13.58 million $109
Today, at 1 PM $0.00184
+0.00%
$13.58 million $109
Yesterday, at 10 PM $0.00179
+0.27%
$13.22 million $110
Yesterday, at 6 PM $0.00179
+0.00%
$13.19 million $10
Yesterday, at 2 PM $0.00161
+0.00%
$11.9 million $5
Yesterday, at 7 AM $0.0016
-0.15%
$11.77 million $3
Sep 29, 10 PM $0.00159
+0.00%
$11.72 million $4
Sep 28, 2 PM $0.00157
+0.00%
$11.57 million $16
Sep 27, 5 AM $0.00166
+0.00%
$12.27 million $444
Sep 26, 4 PM $0.00166
+0.00%
$12.27 million $257
Sep 26, 3 PM $0.00134
+0.00%
$9.9 million $115
Sep 26, 6 AM $0.00156
+0.00%
$11.54 million $115
Sep 25, 9 PM $0.0014
+0.00%
$10.33 million $363
Sep 25, 8 AM $0.00143
+0.00%
$10.54 million $430
Sep 25, 1 AM $0.00128
+0.00%
$9.41 million $166
Sep 23, 5 AM $0.00126
+12.04%
$9.29 million $332
Sep 22, 7 PM $0.00119
+0.00%
$8.81 million $743
Sep 22, 5 PM $0.00106
+0.00%
$7.79 million $815
Sep 22, 2 PM $0.00113
+0.00%
$8.34 million $797
Sep 22, 6 AM $0.00115
+0.00%
$8.47 million $969
Sep 22, 4 AM $0.00101
+15.88%
$7.47 million $862
Sep 22, 3 AM $0.000747
+0.00%
$5.51 million $405
Sep 21, 5 PM $0.0012
+0.00%
$8.86 million $299
Sep 21, 9 AM $0.000999
-15.60%
$7.37 million $160
Sep 20, 7 PM $0.000972
+0.00%
$7.17 million $78
Sep 20, 6 PM $0.000987
+1.39%
$7.28 million $68
Sep 20, 2 PM $0.000959
+0.00%
$7.07 million $62
Sep 20, 5 AM $0.000959
+0.00%
$7.07 million $57
Sep 19, 11 PM $0.000973
-6.82%
$7.18 million $7
Sep 18, 11 PM $0.00105
+0.00%
$7.71 million $4
Sep 18, 9 PM $0.00105
+0.00%
$7.74 million $2
Sep 18, 3 AM $0.000986
+0.00%
$7.27 million $166
Sep 17, 8 PM $0.000973
+0.00%
$7.17 million $65
Sep 17, 7 PM $0.000816
-2.77%
$6.02 million $47
Sep 16, 11 PM $0.000863
+0.00%
$6.37 million $138
Sep 16, 6 PM $0.000879
+0.00%
$6.48 million $39
Sep 14, 7 PM $0.000852
+0.00%
$6.29 million $13
Sep 14, 1 AM $0.000866
+0.00%
$6.39 million $1
Sep 14, 12 AM $0.000882
+0.00%
$6.5 million $11
Sep 13, 2 AM $0.000897
+0.00%
$6.61 million $10
Sep 9, 6 AM $0.000874
+0.00%
$6.45 million $23
Sep 7, 7 PM $0.000912
+0.00%
$6.73 million $94
Sep 7, 6 PM $0.000781
+0.00%
$5.76 million $15
Sep 7, 11 AM $0.000679
+0.00%
$5.01 million $46
Sep 6, 7 PM $0.000685
+0.00%
$5.05 million $48
Sep 6, 3 PM $0.000693
+0.00%
$5.11 million $11
Sep 6, 6 AM $0.000744
+0.00%
$5.48 million $136
Sep 5, 11 AM $0.000741
+0.00%
$5.46 million $173
Sep 5, 9 AM $0.000783
+0.00%
$5.78 million $74
Sep 5, 3 AM $0.000666
+0.00%
$4.91 million $71
Download