CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00188
+0.00%
$ -- $ 12
Mar 30 $ 0.00122
-42.23%
$ -- $ 985
Mar 23 $ 0.00157
+6.44%
$ -- $ 2,946
Mar 16 $ 0.00144
-13.89%
$ -- $ 873
Mar 9 $ 0.00144
-4.29%
$ -- $ 394
Mar 2 $ 0.00124
+0.00%
$ -- $ 7
Feb 23 $ 0.00116
-2.42%
$ -- $ 425
Feb 9 $ 0.00128
+0.00%
$ -- $ 212
Feb 2 $ 0.00109
+0.00%
$ -- $ 58
Jan 12 $ 0.00248
+0.00%
$ -- $ 241
Jan 5 $ 0.00236
+0.00%
$ -- $ 204
Dec 29 $ 0.00141
-8.87%
$ -- $ 476
Oct 27 $ 0.00415
+0.00%
$ -- $ 166
Oct 6 $ 0.00213
-24.32%
$ -- $ 3,471
Sep 29 $ 0.00273
-9.86%
$ 20.72 million $ 1,015
Sep 22 $ 0.00347
-19.03%
$ 22.35 million $ 1,206
Sep 15 $ 0.00434
+0.17%
$ 31.57 million $ 739
Sep 8 $ 0.00421
+3.79%
$ 31.94 million $ 1,265
Sep 1 $ 0.00388
-0.58%
$ 30.06 million $ 68
Aug 25 $ 0.00438
-1.42%
$ -- $ 457
Aug 18 $ 0.00429
-7.26%
$ -- $ 3,108
Aug 11 $ 0.00462
-5.50%
$ 34.08 million $ 5,095
Aug 4 $ 0.00436
+23.99%
$ -- $ 854
Jul 28 $ 0.00351
-33.11%
$ 25.94 million $ 2,588
Jul 21 $ 0.00513
-5.61%
$ 38.61 million $ 2,549
Jul 14 $ 0.00533
-58.36%
$ 40.01 million $ 1.89 million
Jul 7 $ 0.0128
+0.00%
$ 94.44 million $ 2.82 million
Jun 30 $ 0.0128
+0.00%
$ 94.44 million $ 2.82 million
Jun 23 $ 0.0128
+0.00%
$ 94.44 million $ 2.82 million
Jun 16 $ 0.00484
-0.73%
$ -- $ 1,443
Jun 9 $ 0.00467
-11.17%
$ 35.92 million $ 6,859
Jun 2 $ 0.00534
-11.66%
$ 38.86 million $ 1,787
May 26 $ 0.00605
-1.37%
$ 44.63 million $ 837
May 19 $ 0.00594
-21.86%
$ 45.46 million $ 8,405
May 12 $ 0.0052
-23.50%
$ 65.86 million $ 7,188
May 5 $ 0.00706
+14.35%
$ 50.01 million $ 9,535
Apr 28 $ 0.00615
+8.40%
$ 45.38 million $ 2,995
Apr 21 $ 0.00569
-34.80%
$ 41.93 million $ 11,943
Mar 31 $ 0.00437
+0.00%
$ 32.21 million $ 1,765
Mar 17 $ 0.00443
+2.63%
$ 25.27 million $ 1,615
Mar 10 $ 0.0044
-0.90%
$ 31.77 million $ 2,375
Mar 3 $ 0.00485
-22.51%
$ 31.68 million $ 3,111
Feb 24 $ 0.00635
+2.31%
$ 46.81 million $ 3,284
Feb 17 $ 0.00702
+16.43%
$ 45.65 million $ 12,325
Feb 10 $ 0.00522
-17.74%
$ 44.33 million $ 4,789
Feb 3 $ 0.00592
-17.46%
$ 46.41 million $ 9,040
Jan 27 $ 0.0072
-19.88%
$ 53.08 million $ 18,143
Jan 20 $ 0.00968
+4.23%
$ 66.25 million $ 20,930
Jan 13 $ 0.00972
-12.11%
$ 74.21 million $ 24,910
Jan 6 $ 0.0099
-12.54%
$ 81.23 million $ 38,518
Download