WAP Historical Data

WAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00175
+33.36%
$ 175,046 $ 396
Feb 27, 2024 $ 0.00131
+0.10%
$ 131,199 $ 34
Feb 21, 2024 $ 0.00143
-2.57%
$ 142,687 $ 14
Feb 20, 2024 $ 0.00146
-11.95%
$ 146,459 $ 132
Feb 19, 2024 $ 0.00145
-0.48%
$ 145,223 $ 436
Feb 18, 2024 $ 0.00212
-4.42%
$ 212,303 $ 300
Feb 17, 2024 $ 0.00222
+21.82%
$ 222,214 $ 652
Feb 16, 2024 $ 0.00182
-14.27%
$ 182,443 $ 399
Feb 15, 2024 $ 0.00213
+23.41%
$ 212,789 $ 820
Feb 14, 2024 $ 0.00172
+3.76%
$ 172,375 $ 34
Feb 13, 2024 $ 0.00177
-9.19%
$ 176,778 $ 18
Feb 12, 2024 $ 0.0018
-17.16%
$ 179,728 $ 269
Feb 11, 2024 $ 0.00217
+13.40%
$ 216,784 $ 292
Feb 10, 2024 $ 0.00191
+11.11%
$ 191,150 $ 956
Feb 9, 2024 $ 0.00172
+29.91%
$ 171,995 $ 229
Feb 8, 2024 $ 0.00131
+2.19%
$ 131,339 $ 66
Feb 7, 2024 $ 0.00128
+0.13%
$ 128,388 $ 64
Feb 4, 2024 $ 0.0015
-0.15%
$ -- $ 30
Feb 3, 2024 $ 0.0015
-12.62%
$ 150,435 $ 43
Feb 1, 2024 $ 0.00165
-0.95%
$ -- $ 104
Jan 31, 2024 $ 0.00166
-0.77%
$ 166,189 $ 105
Jan 30, 2024 $ 0.00253
+51.84%
$ 253,031 $ 1,389
Jan 29, 2024 $ 0.00167
-0.94%
$ 166,525 $ 1,972
Jan 28, 2024 $ 0.00168
+1.25%
$ 168,070 $ 693
Jan 27, 2024 $ 0.00166
+41.64%
$ 165,971 $ 643
Jan 25, 2024 $ 0.000997
-0.59%
$ -- $ 106
Jan 24, 2024 $ 0.001
+0.32%
$ 100,435 $ 106
Jan 10, 2024 $ 0.00208
+0.40%
$ 208,477 $ 42
Jan 9, 2024 $ 0.00207
+10.42%
$ 207,428 $ 95
Jan 8, 2024 $ 0.00188
-3.85%
$ 187,720 $ 103
Jan 7, 2024 $ 0.00195
+2.12%
$ 195,025 $ 444
Jan 6, 2024 $ 0.00185
-0.48%
$ -- $ 927
Jan 5, 2024 $ 0.00186
-5.40%
$ 186,168 $ 971
Jan 3, 2024 $ 0.0025
+0.58%
$ -- $ 50
Jan 2, 2024 $ 0.00248
-0.74%
$ 248,049 $ 50
Jan 1, 2024 $ 0.00256
+0.05%
$ -- $ 1,279
Dec 31, 2023 $ 0.00253
+9.11%
$ 253,465 $ 2,457
Dec 30, 2023 $ 0.00286
+0.58%
$ 285,681 $ 537
Dec 29, 2023 $ 0.00284
+115.12%
$ 284,067 $ 3,142
Dec 28, 2023 $ 0.00132
-24.17%
$ 132,052 $ 235,053
Dec 27, 2023 $ 0.00347
-31.64%
$ 347,386 $ 2,786
Dec 26, 2023 $ 0.0064
+634.76%
$ 639,742 $ 16,851
Dec 25, 2023 $ 0.000871
-13.30%
$ 87,118 $ 640
Dec 24, 2023 $ 0.00101
+6.05%
$ 100,591 $ 247
Dec 23, 2023 $ 0.00095
-0.19%
$ 95,038 $ 274
Dec 20, 2023 $ 0.000963
+3.46%
$ 96,269 $ 462
Dec 19, 2023 $ 0.000931
-1.93%
$ 93,127 $ 820
Dec 14, 2023 $ 0.000506
+0.00%
$ -- $ 208
Dec 13, 2023 $ 0.000507
-39.02%
$ 50,660 $ 208
Dec 12, 2023 $ 0.000829
+0.97%
$ 82,950 $ 8