Ormeus Historical Data

ORMEUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0141
+1.41%
$ -- $ 32,241
Apr 15, 2021 $ 0.0139
-1.94%
$ -- $ 31,294
Apr 14, 2021 $ 0.0141
-7.34%
$ -- $ 37,900
Apr 13, 2021 $ 0.0153
-5.91%
$ -- $ 49,140
Apr 12, 2021 $ 0.0162
+13.40%
$ -- $ 48,593
Apr 11, 2021 $ 0.0143
+2.29%
$ -- $ 31,580
Apr 10, 2021 $ 0.014
+5.34%
$ -- $ 46,230
Apr 9, 2021 $ 0.0133
-21.73%
$ -- $ 34,349
Apr 8, 2021 $ 0.0169
-6.06%
$ -- $ 36,981
Apr 7, 2021 $ 0.0181
+8.69%
$ -- $ 41,022
Apr 6, 2021 $ 0.0174
-3.56%
$ -- $ 19,296
Apr 5, 2021 $ 0.0181
-0.57%
$ -- $ 25,607
Apr 4, 2021 $ 0.0181
+1.26%
$ -- $ 83,964
Apr 3, 2021 $ 0.0179
+1.81%
$ -- $ 44,896
Apr 2, 2021 $ 0.0176
-6.33%
$ -- $ 35,379
Apr 1, 2021 $ 0.0188
-5.97%
$ -- $ 48,374
Mar 30, 2021 $ 0.0189
-8.64%
$ -- $ 31,624
Mar 29, 2021 $ 0.0207
+3.34%
$ -- $ 33,205
Mar 28, 2021 $ 0.02
+9.61%
$ -- $ 47,634
Mar 27, 2021 $ 0.0183
-8.48%
$ -- $ 29,961
Mar 26, 2021 $ 0.02
-0.06%
$ -- $ 47,356
Mar 25, 2021 $ 0.0201
-0.23%
$ -- $ 44,534
Mar 24, 2021 $ 0.0201
-3.44%
$ -- $ 41,937
Mar 23, 2021 $ 0.0208
+3.78%
$ -- $ 48,905
Mar 22, 2021 $ 0.0201
-4.13%
$ -- $ 47,290
Mar 21, 2021 $ 0.0209
+4.07%
$ -- $ 584,503
Mar 20, 2021 $ 0.0201
+0.09%
$ -- $ 45,614
Mar 19, 2021 $ 0.0201
-1.20%
$ -- $ 298,708
Mar 18, 2021 $ 0.0203
-0.62%
$ -- $ 167,489
Mar 17, 2021 $ 0.0204
+0.49%
$ -- $ 243,115
Mar 16, 2021 $ 0.0203
-3.29%
$ -- $ 423,025
Mar 15, 2021 $ 0.0211
+6.67%
$ -- $ 41,532
Mar 14, 2021 $ 0.0197
-4.95%
$ -- $ 47,473
Mar 13, 2021 $ 0.0207
+0.78%
$ -- $ 52,218
Mar 12, 2021 $ 0.0206
-5.65%
$ -- $ 52,977
Mar 11, 2021 $ 0.0218
-0.52%
$ -- $ 60,124
Mar 10, 2021 $ 0.0219
+7.97%
$ -- $ 59,365
Mar 9, 2021 $ 0.0203
+0.81%
$ -- $ 51,646
Mar 8, 2021 $ 0.0201
-3.55%
$ -- $ 49,235
Mar 7, 2021 $ 0.0209
-3.84%
$ -- $ 51,490
Mar 6, 2021 $ 0.0217
-1.51%
$ -- $ 54,619
Mar 5, 2021 $ 0.0221
-0.87%
$ -- $ 56,993
Mar 4, 2021 $ 0.0222
-0.48%
$ -- $ 57,454
Mar 3, 2021 $ 0.0224
-3.04%
$ -- $ 56,275
Mar 2, 2021 $ 0.0231
+1.19%
$ -- $ 63,746
Mar 1, 2021 $ 0.0228
+4.87%
$ -- $ 58,574
Feb 28, 2021 $ 0.0217
-6.61%
$ -- $ 73,493
Feb 27, 2021 $ 0.0233
-7.53%
$ -- $ 57,036
Feb 26, 2021 $ 0.0252
+11.04%
$ -- $ 57,341
Feb 25, 2021 $ 0.0227
-4.05%
$ -- $ 21,929