Ormeus Historical Data

ORMEUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0237
-0.98%
$ -- $ 11,912
Feb 23, 2021 $ 0.0239
-1.15%
$ -- $ 8,591
Feb 22, 2021 $ 0.0241
-1.50%
$ -- $ 8,933
Feb 21, 2021 $ 0.0245
-5.52%
$ -- $ 8,408
Feb 20, 2021 $ 0.0259
-4.13%
$ -- $ 19,217
Feb 19, 2021 $ 0.027
-2.34%
$ -- $ 13,966
Feb 18, 2021 $ 0.0277
-3.09%
$ -- $ 14,441
Feb 17, 2021 $ 0.0286
-2.17%
$ -- $ 20,384
Feb 16, 2021 $ 0.0292
+6.73%
$ -- $ 16,493
Feb 15, 2021 $ 0.0274
+1.44%
$ -- $ 22,994
Feb 14, 2021 $ 0.027
+1.45%
$ -- $ 8,414
Feb 13, 2021 $ 0.0266
-7.10%
$ -- $ 19,780
Feb 12, 2021 $ 0.0286
-9.99%
$ -- $ 27,177
Feb 11, 2021 $ 0.0318
-3.03%
$ -- $ 27,903
Feb 10, 2021 $ 0.0328
-4.22%
$ -- $ 23,405
Feb 9, 2021 $ 0.0343
+12.11%
$ -- $ 109,147
Feb 8, 2021 $ 0.0305
+8.30%
$ -- $ 18,322
Feb 7, 2021 $ 0.0282
+0.53%
$ -- $ 16,044
Feb 6, 2021 $ 0.028
-1.13%
$ -- $ 15,093
Feb 5, 2021 $ 0.0283
+1.17%
$ -- $ 13,872
Feb 4, 2021 $ 0.028
+3.82%
$ -- $ 12,446
Feb 3, 2021 $ 0.027
+4.39%
$ -- $ 12,737
Feb 2, 2021 $ 0.0259
-0.25%
$ -- $ 8,273
Feb 1, 2021 $ 0.0259
-3.58%
$ -- $ 13,930
Jan 30, 2021 $ 0.0256
-0.41%
$ -- $ 9,998
Jan 29, 2021 $ 0.0257
-1.01%
$ -- $ 1,763
Jan 28, 2021 $ 0.026
+5.46%
$ -- $ 4,354
Jan 27, 2021 $ 0.0246
-3.47%
$ -- $ 16,008
Jan 26, 2021 $ 0.0255
+0.18%
$ -- $ 25,456
Jan 24, 2021 $ 0.0246
-2.73%
$ -- $ 8,258
Jan 23, 2021 $ 0.0253
+1.45%
$ -- $ 7,940
Jan 22, 2021 $ 0.0249
-5.52%
$ -- $ 1,461
Jan 21, 2021 $ 0.0264
+4.83%
$ -- $ 2,167
Jan 20, 2021 $ 0.0252
-8.02%
$ -- $ 169
Jan 19, 2021 $ 0.0274
+5.21%
$ -- $ 10,616
Jan 18, 2021 $ 0.026
+6.51%
$ -- $ 9,374
Jan 17, 2021 $ 0.0262
-1.55%
$ -- $ 18,412
Jan 16, 2021 $ 0.0266
-1.83%
$ -- $ 11,782
Jan 15, 2021 $ 0.0271
+3.90%
$ -- $ 9,950
Jan 14, 2021 $ 0.0261
+0.48%
$ -- $ 20,985
Jan 13, 2021 $ 0.026
-5.99%
$ -- $ 14,594
Jan 12, 2021 $ 0.0276
+8.29%
$ -- $ 20,851
Jan 11, 2021 $ 0.0255
+5.57%
$ -- $ 10,962
Jan 10, 2021 $ 0.0242
-11.16%
$ -- $ 28,021
Jan 9, 2021 $ 0.0272
+10.82%
$ -- $ 11,803
Jan 8, 2021 $ 0.0246
-6.53%
$ -- $ 21,722
Jan 7, 2021 $ 0.0263
-0.85%
$ -- $ 13,207
Jan 6, 2021 $ 0.0265
-0.73%
$ -- $ 37,817
Jan 5, 2021 $ 0.0267
-5.13%
$ -- $ 14,700
Jan 4, 2021 $ 0.028
+0.42%
$ -- $ 13,478