Ormeus Historical Data

ORMEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00255
+13.13%
$ -- $ 0.01
Jan 14, 2024 $ 0.00226
-2.38%
$ -- $ 5
Jan 12, 2024 $ 0.00276
-0.65%
$ -- $ 0
Jan 11, 2024 $ 0.00278
-0.51%
$ -- $ 0
Jan 10, 2024 $ 0.00248
-0.27%
$ -- $ 0
Jan 9, 2024 $ 0.00249
-11.65%
$ -- $ 0
Jan 8, 2024 $ 0.00282
+17.51%
$ -- $ 0
Jan 7, 2024 $ 0.00239
-1.11%
$ -- $ 0
Dec 12, 2023 $ 0.00245
-1.01%
$ -- $ 0
Dec 11, 2023 $ 0.00248
-0.16%
$ -- $ 0
Dec 4, 2023 $ 0.00249
+3.77%
$ -- $ 0
Dec 3, 2023 $ 0.0024
+1.31%
$ -- $ 0
Nov 24, 2023 $ 0.0033
+2.78%
$ -- $ 0
Nov 23, 2023 $ 0.00321
+0.46%
$ -- $ 0
Nov 12, 2023 $ 0.0032
+0.03%
$ -- $ 4
Nov 11, 2023 $ 0.00319
+40.26%
$ -- $ 4
Nov 10, 2023 $ 0.00228
-22.42%
$ -- $ 0.01
Nov 9, 2023 $ 0.00294
+52.67%
$ -- $ 0
Nov 8, 2023 $ 0.00193
+0.08%
$ -- $ 24
Nov 4, 2023 $ 0.00281
+0.53%
$ -- $ 0
Nov 3, 2023 $ 0.0028
+0.27%
$ -- $ 0
Oct 24, 2023 $ 0.00227
+2.44%
$ -- $ 0.1
Oct 23, 2023 $ 0.00222
-7.39%
$ -- $ 0
Oct 22, 2023 $ 0.0024
+5.41%
$ -- $ 1
Oct 21, 2023 $ 0.00227
+0.73%
$ -- $ 0
Oct 14, 2023 $ 0.00216
+0.17%
$ -- $ 0
Oct 13, 2023 $ 0.00215
+0.07%
$ -- $ 0
Oct 11, 2023 $ 0.00214
-2.29%
$ -- $ 0
Oct 10, 2023 $ 0.00219
-0.19%
$ -- $ 0
Sep 24, 2023 $ 0.00143
-26.88%
$ -- $ 4
Sep 23, 2023 $ 0.00195
+0.42%
$ -- $ 0.1
Sep 22, 2023 $ 0.00195
+0.16%
$ -- $ 0
Sep 21, 2023 $ 0.00235
-0.41%
$ -- $ 5
Sep 20, 2023 $ 0.00236
-0.36%
$ -- $ 5
Sep 19, 2023 $ 0.00237
-0.15%
$ -- $ 0
Sep 10, 2023 $ 0.00212
+0.98%
$ -- $ 0.1
Sep 9, 2023 $ 0.0021
+47.04%
$ -- $ 0.1
Sep 8, 2023 $ 0.00232
-1.22%
$ -- $ 0
Sep 7, 2023 $ 0.00235
+1.33%
$ -- $ 0
Aug 18, 2023 $ 0.00186
-2.03%
$ -- $ 9
Aug 17, 2023 $ 0.00195
-2.99%
$ -- $ 11
Aug 16, 2023 $ 0.00235
+0.08%
$ -- $ 0
Aug 15, 2023 $ 0.00235
-0.73%
$ -- $ 0
Aug 14, 2023 $ 0.00237
+0.73%
$ -- $ 0.1
Aug 12, 2023 $ 0.00237
+0.03%
$ -- $ 0
Aug 11, 2023 $ 0.00237
+0.83%
$ -- $ 0
Aug 3, 2023 $ 0.00237
+0.01%
$ -- $ 0
Aug 2, 2023 $ 0.00237
-2.43%
$ -- $ 0
Jul 24, 2023 $ 0.00239
-2.56%
$ -- $ 4
Jul 23, 2023 $ 0.00245
-0.96%
$ -- $ 4