Ormeus Historical Data

ORMEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.0115
-21.89%
$ -- $ 44,837
Feb 2020 $ 0.0147
+8.87%
$ -- $ 410,885
Jan 2020 $ 0.0135
-10.89%
$ -- $ 637,193
Dec 2019 $ 0.0152
-13.20%
$ -- $ 1.76 million
Nov 2019 $ 0.0175
-29.97%
$ -- $ 2.82 million
Oct 2019 $ 0.025
-5.70%
$ -- $ 2.13 million
Sep 2019 $ 0.0265
-40.04%
$ -- $ 5.37 million
Aug 2019 $ 0.0442
+10.32%
$ -- $ 638,849
Jul 2019 $ 0.0401
-7.17%
$ -- $ 598,555
Jun 2019 $ 0.0432
-43.52%
$ -- $ 2.16 million
May 2019 $ 0.0765
-63.38%
$ -- $ 2.17 million
Apr 2019 $ 0.209
+35.05%
$ -- $ 864,430
Download