Ormeus Historical Data

ORMEUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0283
+63.83%
$ -- $ 605,460
Jun 16, 2020 $ 0.0173
+12.98%
$ -- $ 294,926
Jun 15, 2020 $ 0.0153
-5.89%
$ -- $ 295,563
Jun 14, 2020 $ 0.0162
+20.68%
$ -- $ 259,259
Jun 13, 2020 $ 0.0135
+12.20%
$ -- $ 250,696
Jun 12, 2020 $ 0.012
+5.80%
$ -- $ 221,106
Jun 11, 2020 $ 0.0113
-10.72%
$ -- $ 203,219
Jun 10, 2020 $ 0.0127
+0.00%
$ -- $ 221,497
Jun 9, 2020 $ 0.0127
+1.74%
$ -- $ 221,196
Jun 8, 2020 $ 0.0125
+7.98%
$ -- $ 222,881
Jun 7, 2020 $ 0.0115
-12.49%
$ -- $ 148,594
Jun 6, 2020 $ 0.0132
+9.63%
$ -- $ 158,951
Jun 5, 2020 $ 0.012
-3.25%
$ -- $ 251,300
Jun 4, 2020 $ 0.0124
-5.40%
$ -- $ 214,524
Jun 3, 2020 $ 0.0132
+24.80%
$ -- $ 260,620
Jun 2, 2020 $ 0.0105
+4.53%
$ -- $ 346,057
Jun 1, 2020 $ 0.0101
-9.28%
$ -- $ 276,383
May 31, 2020 $ 0.0111
+11.53%
$ -- $ 227,914
May 30, 2020 $ 0.00997
+3.44%
$ -- $ 298,886
May 29, 2020 $ 0.00965
-3.07%
$ -- $ 430,253
May 28, 2020 $ 0.00995
+9.13%
$ -- $ 343,641
May 27, 2020 $ 0.00912
+3.42%
$ -- $ 412,743
May 26, 2020 $ 0.00881
-5.11%
$ -- $ 333,240
May 25, 2020 $ 0.00929
-4.37%
$ -- $ 108,540
May 24, 2020 $ 0.00971
+21.40%
$ -- $ 130,087
May 23, 2020 $ 0.008
-15.22%
$ -- $ 74,560
May 22, 2020 $ 0.00944
+5.75%
$ -- $ 74,760
May 21, 2020 $ 0.00892
-9.38%
$ -- $ 169,783
May 20, 2020 $ 0.00984
-26.09%
$ -- $ 139,255
May 19, 2020 $ 0.0133
+26.70%
$ -- $ 112,041
May 18, 2020 $ 0.0105
+4.90%
$ -- $ 144,665
May 17, 2020 $ 0.01
-16.27%
$ -- $ 99,505
May 16, 2020 $ 0.012
+10.56%
$ -- $ 67,463
May 15, 2020 $ 0.0108
-0.65%
$ -- $ 39,626
May 14, 2020 $ 0.0109
+11.35%
$ -- $ 30,277
May 13, 2020 $ 0.00979
+8.55%
$ -- $ 67,369
May 12, 2020 $ 0.00902
-1.39%
$ -- $ 80,731
May 11, 2020 $ 0.00915
-4.66%
$ -- $ 137,138
May 10, 2020 $ 0.0096
-0.85%
$ -- $ 23,695
May 9, 2020 $ 0.00968
-25.44%
$ -- $ 131,596
May 8, 2020 $ 0.013
+30.72%
$ -- $ 170,942
May 7, 2020 $ 0.00993
+1.88%
$ -- $ 3,558
May 6, 2020 $ 0.00973
-11.30%
$ -- $ 181,398
May 5, 2020 $ 0.011
+15.31%
$ -- $ 110,922
May 4, 2020 $ 0.00952
+2.99%
$ -- $ 87,619
May 3, 2020 $ 0.00924
-14.71%
$ -- $ 48,214
May 2, 2020 $ 0.0108
+12.02%
$ -- $ 6,808
May 1, 2020 $ 0.00967
-1.01%
$ -- $ 5,320
Apr 30, 2020 $ 0.00977
-4.60%
$ -- $ 9,423
Apr 29, 2020 $ 0.0102
-5.98%
$ -- $ 5,861