Ormeus Historical Data

ORMEUS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0192
-4.32%
$ -- $ 260,533
Aug 5, 2020 $ 0.02
+22.60%
$ -- $ 298,698
Aug 4, 2020 $ 0.0163
-6.56%
$ -- $ 258,287
Aug 3, 2020 $ 0.0175
+7.21%
$ -- $ 287,058
Aug 2, 2020 $ 0.0163
-3.29%
$ -- $ 279,143
Aug 1, 2020 $ 0.0168
-2.10%
$ -- $ 355,054
Jul 31, 2020 $ 0.0172
+7.43%
$ -- $ 332,953
Jul 30, 2020 $ 0.016
-17.63%
$ -- $ 209,003
Jul 29, 2020 $ 0.0194
-1.47%
$ -- $ 386,413
Jul 28, 2020 $ 0.0197
-1.56%
$ -- $ 250,633
Jul 27, 2020 $ 0.02
+13.79%
$ -- $ 253,007
Jul 26, 2020 $ 0.0176
-3.41%
$ -- $ 314,548
Jul 25, 2020 $ 0.0182
-12.02%
$ -- $ 309,648
Jul 24, 2020 $ 0.0207
-0.95%
$ -- $ 175,338
Jul 23, 2020 $ 0.0209
+12.47%
$ -- $ 217,024
Jul 22, 2020 $ 0.0186
-14.75%
$ -- $ 194,340
Jul 21, 2020 $ 0.0218
+9.15%
$ -- $ 58,257
Jul 20, 2020 $ 0.02
+0.20%
$ -- $ 77,292
Jul 19, 2020 $ 0.02
+8.91%
$ -- $ 94,553
Jul 18, 2020 $ 0.0183
-0.80%
$ -- $ 186,647
Jul 17, 2020 $ 0.0185
-13.33%
$ -- $ 269,387
Jul 16, 2020 $ 0.0213
+5.77%
$ -- $ 236,519
Jul 15, 2020 $ 0.0202
+3.92%
$ -- $ 205,423
Jul 14, 2020 $ 0.0194
-7.67%
$ -- $ 324,411
Jul 13, 2020 $ 0.021
-1.06%
$ -- $ 265,775
Jul 12, 2020 $ 0.0212
-1.74%
$ -- $ 313,519
Jul 11, 2020 $ 0.0216
-1.20%
$ -- $ 329,475
Jul 10, 2020 $ 0.0219
-0.73%
$ -- $ 329,841
Jul 9, 2020 $ 0.022
+3.79%
$ -- $ 264,197
Jul 8, 2020 $ 0.0212
-9.06%
$ -- $ 292,387
Jul 7, 2020 $ 0.0233
+5.45%
$ -- $ 372,955
Jul 6, 2020 $ 0.0221
-4.19%
$ -- $ 301,634
Jul 5, 2020 $ 0.0231
-5.20%
$ -- $ 302,898
Jul 4, 2020 $ 0.0243
+3.82%
$ -- $ 335,196
Jul 3, 2020 $ 0.0234
-5.43%
$ -- $ 327,006
Jul 2, 2020 $ 0.0248
+4.12%
$ -- $ 394,685
Jul 1, 2020 $ 0.0238
-8.37%
$ -- $ 401,476
Jun 30, 2020 $ 0.026
+4.32%
$ -- $ 399,044
Jun 29, 2020 $ 0.0249
-1.88%
$ -- $ 325,660
Jun 28, 2020 $ 0.0254
-5.21%
$ -- $ 369,030
Jun 27, 2020 $ 0.0268
-3.89%
$ -- $ 329,477
Jun 26, 2020 $ 0.0279
+1.25%
$ -- $ 412,986
Jun 25, 2020 $ 0.0275
-7.85%
$ -- $ 467,561
Jun 24, 2020 $ 0.0299
-2.10%
$ -- $ 474,177
Jun 23, 2020 $ 0.0305
+1.03%
$ -- $ 607,014
Jun 22, 2020 $ 0.0302
+12.69%
$ -- $ 532,347
Jun 21, 2020 $ 0.0268
+10.47%
$ -- $ 358,777
Jun 20, 2020 $ 0.0243
-16.24%
$ -- $ 316,060
Jun 19, 2020 $ 0.029
-9.59%
$ -- $ 436,093
Jun 18, 2020 $ 0.0321
+13.57%
$ -- $ 598,599