Ormeus Historical Data

ORMEUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0137
-6.25%
$ -- $ 633
Jan 18, 2020 $ 0.0146
+7.14%
$ -- $ 5,923
Jan 17, 2020 $ 0.0136
+0.13%
$ -- $ 1,885
Jan 16, 2020 $ 0.0136
-1.60%
$ -- $ 3,526
Jan 15, 2020 $ 0.0138
-5.44%
$ -- $ 8,237
Jan 14, 2020 $ 0.0146
+7.57%
$ -- $ 15,467
Jan 13, 2020 $ 0.0136
+11.63%
$ -- $ 19,756
Jan 12, 2020 $ 0.0122
-8.11%
$ -- $ 1,838
Jan 11, 2020 $ 0.0133
-5.14%
$ -- $ 38,090
Jan 10, 2020 $ 0.014
-0.44%
$ -- $ 4,049
Jan 9, 2020 $ 0.014
-3.79%
$ -- $ 4,375
Jan 8, 2020 $ 0.0146
-2.19%
$ -- $ 47,672
Jan 7, 2020 $ 0.0149
+3.82%
$ -- $ 5,296
Jan 6, 2020 $ 0.0144
-4.37%
$ -- $ 91,401
Jan 5, 2020 $ 0.015
-0.13%
$ -- $ 273,216
Jan 4, 2020 $ 0.0151
-12.17%
$ -- $ 92,704
Jan 3, 2020 $ 0.0171
+8.31%
$ -- $ 1,203
Jan 2, 2020 $ 0.0158
+5.93%
$ -- $ 2,075
Jan 1, 2020 $ 0.0149
-1.73%
$ -- $ 2,011
Dec 31, 2019 $ 0.0152
-3.91%
$ -- $ 69,199
Dec 30, 2019 $ 0.0158
+4.47%
$ -- $ 308,658
Dec 29, 2019 $ 0.0151
-7.88%
$ -- $ 18,676
Dec 28, 2019 $ 0.0165
+5.75%
$ -- $ 1,274
Dec 27, 2019 $ 0.0156
-5.23%
$ -- $ 508
Dec 26, 2019 $ 0.0164
+8.73%
$ -- $ 226
Dec 25, 2019 $ 0.0151
-4.27%
$ -- $ 830
Dec 24, 2019 $ 0.0158
-10.13%
$ -- $ 1,927
Dec 23, 2019 $ 0.0176
-0.53%
$ -- $ 2,429
Dec 22, 2019 $ 0.0176
+4.01%
$ -- $ 7,953
Dec 21, 2019 $ 0.017
-0.17%
$ -- $ 1,820
Dec 20, 2019 $ 0.017
-3.89%
$ -- $ 7,962
Dec 19, 2019 $ 0.0177
-5.98%
$ -- $ 32,923
Dec 18, 2019 $ 0.0188
-5.31%
$ -- $ 28,382
Dec 17, 2019 $ 0.0199
-8.66%
$ -- $ 7,228
Dec 16, 2019 $ 0.0218
-17.90%
$ -- $ 42,534
Dec 15, 2019 $ 0.0266
+25.27%
$ -- $ 25,508
Dec 14, 2019 $ 0.0212
-3.93%
$ -- $ 22,578
Dec 13, 2019 $ 0.0221
+0.28%
$ -- $ 46,552
Dec 12, 2019 $ 0.022
+13.30%
$ -- $ 22,315
Dec 11, 2019 $ 0.0194
-7.76%
$ -- $ 12,868
Dec 10, 2019 $ 0.021
-3.07%
$ -- $ 56,356
Dec 9, 2019 $ 0.0217
-10.97%
$ -- $ 106,840
Dec 8, 2019 $ 0.0243
+7.65%
$ -- $ 105,307
Dec 7, 2019 $ 0.0226
+22.70%
$ -- $ 146,660
Dec 6, 2019 $ 0.0184
-0.49%
$ -- $ 105,090
Dec 5, 2019 $ 0.0186
-6.63%
$ -- $ 119,271
Dec 4, 2019 $ 0.02
+4.04%
$ -- $ 113,473
Dec 3, 2019 $ 0.0193
+0.46%
$ -- $ 114,748
Dec 2, 2019 $ 0.0192
+13.65%
$ -- $ 100,063
Dec 1, 2019 $ 0.0169
-3.60%
$ -- $ 132,288