Ormeus Historical Data

ORMEUS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0175
-1.78%
$ -- $ 26,511
Nov 29, 2019 $ 0.0178
+1.51%
$ -- $ 196,574
Nov 28, 2019 $ 0.0176
+13.24%
$ -- $ 107,473
Nov 27, 2019 $ 0.0156
+3.44%
$ -- $ 92,357
Nov 26, 2019 $ 0.015
-13.04%
$ -- $ 41,832
Nov 25, 2019 $ 0.0172
+20.12%
$ -- $ 650,334
Nov 24, 2019 $ 0.0144
-12.17%
$ -- $ 93,055
Nov 23, 2019 $ 0.0163
+12.23%
$ -- $ 65,902
Nov 22, 2019 $ 0.0145
+1.27%
$ -- $ 68,318
Nov 21, 2019 $ 0.0143
-12.60%
$ -- $ 91,771
Nov 20, 2019 $ 0.0164
-18.14%
$ -- $ 72,362
Nov 19, 2019 $ 0.02
+9.13%
$ -- $ 62,395
Nov 18, 2019 $ 0.0183
-8.92%
$ -- $ 63,677
Nov 17, 2019 $ 0.0201
-7.86%
$ -- $ 46,749
Nov 16, 2019 $ 0.0219
+7.66%
$ -- $ 82,338
Nov 15, 2019 $ 0.0203
+0.66%
$ -- $ 47,830
Nov 14, 2019 $ 0.0202
-15.01%
$ -- $ 135,182
Nov 13, 2019 $ 0.0238
+7.91%
$ -- $ 190,077
Nov 12, 2019 $ 0.022
+4.84%
$ -- $ 57,806
Nov 11, 2019 $ 0.021
+2.88%
$ -- $ 59,572
Nov 10, 2019 $ 0.0204
-8.77%
$ -- $ 50,787
Nov 9, 2019 $ 0.0224
+5.49%
$ -- $ 57,349
Nov 8, 2019 $ 0.0212
-7.29%
$ -- $ 74,153
Nov 7, 2019 $ 0.0229
-1.97%
$ -- $ 72,594
Nov 6, 2019 $ 0.0234
-6.71%
$ -- $ 68,981
Nov 5, 2019 $ 0.025
-2.32%
$ -- $ 47,824
Nov 4, 2019 $ 0.0256
-3.74%
$ -- $ 55,926
Nov 3, 2019 $ 0.0266
+6.30%
$ -- $ 58,755
Nov 2, 2019 $ 0.025
+1.16%
$ -- $ 40,626
Nov 1, 2019 $ 0.0247
-1.02%
$ -- $ 36,248
Oct 31, 2019 $ 0.025
+4.75%
$ -- $ 47,033
Oct 30, 2019 $ 0.0239
-8.99%
$ -- $ 65,061
Oct 29, 2019 $ 0.0262
+11.74%
$ -- $ 70,043
Oct 28, 2019 $ 0.0235
+0.46%
$ -- $ 76,155
Oct 27, 2019 $ 0.0234
+6.18%
$ -- $ 66,962
Oct 26, 2019 $ 0.0219
+18.93%
$ -- $ 42,106
Oct 25, 2019 $ 0.0184
-9.12%
$ -- $ 64,366
Oct 24, 2019 $ 0.0202
+4.56%
$ -- $ 58,685
Oct 23, 2019 $ 0.0194
-5.04%
$ -- $ 71,086
Oct 22, 2019 $ 0.0204
+2.07%
$ -- $ 57,902
Oct 21, 2019 $ 0.02
+0.18%
$ -- $ 68,135
Oct 20, 2019 $ 0.0199
+7.28%
$ -- $ 23,212
Oct 19, 2019 $ 0.0186
-10.25%
$ -- $ 57,593
Oct 18, 2019 $ 0.0207
+3.49%
$ -- $ 86,121
Oct 17, 2019 $ 0.02
+15.65%
$ -- $ 46,577
Oct 16, 2019 $ 0.0173
-15.92%
$ -- $ 79,961
Oct 15, 2019 $ 0.0206
-1.04%
$ -- $ 86,388
Oct 14, 2019 $ 0.0208
+13.97%
$ -- $ 62,318
Oct 13, 2019 $ 0.0182
-16.90%
$ -- $ 50,132
Oct 12, 2019 $ 0.0219
-2.60%
$ -- $ 25,500