Ormeus Historical Data

ORMEUS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0416
-6.34%
$ -- $ 5,834
Jul 2, 2019 $ 0.0444
+1.16%
$ -- $ 7,604
Jul 1, 2019 $ 0.0439
+1.54%
$ -- $ 6,797
Jun 30, 2019 $ 0.0432
-4.84%
$ -- $ 5,322
Jun 29, 2019 $ 0.0454
-1.36%
$ -- $ 34,424
Jun 28, 2019 $ 0.046
+21.57%
$ -- $ 28,787
Jun 27, 2019 $ 0.0379
-0.63%
$ -- $ 64,755
Jun 26, 2019 $ 0.0381
+34.23%
$ -- $ 52,964
Jun 25, 2019 $ 0.0284
-18.33%
$ -- $ 120,790
Jun 24, 2019 $ 0.0348
-6.18%
$ -- $ 18,985
Jun 23, 2019 $ 0.037
-15.75%
$ -- $ 25,286
Jun 22, 2019 $ 0.044
+2.24%
$ -- $ 22,710
Jun 21, 2019 $ 0.043
+11.58%
$ -- $ 29,666
Jun 20, 2019 $ 0.0385
-7.98%
$ -- $ 62,621
Jun 19, 2019 $ 0.0419
-5.30%
$ -- $ 67,984
Jun 18, 2019 $ 0.0442
-7.49%
$ -- $ 487,266
Jun 17, 2019 $ 0.0478
-2.92%
$ -- $ 35,997
Jun 16, 2019 $ 0.0492
-26.89%
$ -- $ 16,012
Jun 15, 2019 $ 0.0674
+14.87%
$ -- $ 108,499
Jun 14, 2019 $ 0.0586
-0.83%
$ -- $ 42,418
Jun 13, 2019 $ 0.0591
-5.37%
$ -- $ 38,582
Jun 12, 2019 $ 0.0625
+2.43%
$ -- $ 24,805
Jun 11, 2019 $ 0.061
-16.99%
$ -- $ 137,060
Jun 10, 2019 $ 0.0735
-2.24%
$ -- $ 38,289
Jun 9, 2019 $ 0.0752
+3.09%
$ -- $ 118,141
Jun 8, 2019 $ 0.0729
+30.70%
$ -- $ 53,171
Jun 7, 2019 $ 0.0558
+2.61%
$ -- $ 124,795
Jun 6, 2019 $ 0.0544
+5.43%
$ -- $ 4,382
Jun 5, 2019 $ 0.0516
-5.07%
$ -- $ 9,217
Jun 4, 2019 $ 0.0543
-16.48%
$ -- $ 4,695
Jun 3, 2019 $ 0.065
-8.64%
$ -- $ 28,937
Jun 2, 2019 $ 0.0712
-0.83%
$ -- $ 237,537
Jun 1, 2019 $ 0.0718
-6.15%
$ -- $ 118,354
May 31, 2019 $ 0.0765
+1.01%
$ -- $ 13,385
May 30, 2019 $ 0.0757
-17.47%
$ -- $ 140,524
May 29, 2019 $ 0.0918
-3.79%
$ -- $ 268,181
May 28, 2019 $ 0.0954
-1.14%
$ -- $ 59,745
May 27, 2019 $ 0.0965
-5.02%
$ -- $ 3,145
May 26, 2019 $ 0.102
+3.58%
$ -- $ 2,897
May 25, 2019 $ 0.0981
+4.72%
$ -- $ 1,636
May 24, 2019 $ 0.0936
-6.24%
$ -- $ 4,424
May 23, 2019 $ 0.0999
-7.11%
$ -- $ 4,388
May 22, 2019 $ 0.108
-2.14%
$ -- $ 4,228
May 21, 2019 $ 0.11
-4.02%
$ -- $ 6,590
May 20, 2019 $ 0.114
-5.56%
$ -- $ 4,593
May 19, 2019 $ 0.121
+16.07%
$ -- $ 1,275
May 18, 2019 $ 0.104
-3.90%
$ -- $ 2,503
May 17, 2019 $ 0.109
-2.42%
$ -- $ 26,826
May 16, 2019 $ 0.111
+13.03%
$ -- $ 23,115
May 15, 2019 $ 0.0985
-4.09%
$ -- $ 5,229