Ormeus Historical Data

ORMEUS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0291
+4.01%
$ -- $ 52,684
Aug 21, 2019 $ 0.028
+5.71%
$ -- $ 9,488
Aug 20, 2019 $ 0.0265
-15.55%
$ -- $ 30,053
Aug 19, 2019 $ 0.0312
-3.10%
$ -- $ 7,285
Aug 18, 2019 $ 0.0322
+1.28%
$ -- $ 449
Aug 17, 2019 $ 0.0318
-0.58%
$ -- $ 1,404
Aug 16, 2019 $ 0.0318
-1.12%
$ -- $ 722
Aug 15, 2019 $ 0.0321
-0.06%
$ -- $ 17,328
Aug 14, 2019 $ 0.032
-11.51%
$ -- $ 2,670
Aug 13, 2019 $ 0.0361
-3.38%
$ -- $ 32,100
Aug 12, 2019 $ 0.0374
-3.57%
$ -- $ 10,468
Aug 11, 2019 $ 0.0388
+17.16%
$ -- $ 12,069
Aug 10, 2019 $ 0.0331
-3.86%
$ -- $ 1,863
Aug 9, 2019 $ 0.0345
+20.18%
$ -- $ 13,534
Aug 8, 2019 $ 0.0288
-10.37%
$ -- $ 9,486
Aug 7, 2019 $ 0.0321
-19.59%
$ -- $ 31,593
Aug 6, 2019 $ 0.04
-1.75%
$ -- $ 6,093
Aug 5, 2019 $ 0.0407
-1.29%
$ -- $ 3,639
Aug 4, 2019 $ 0.0412
-0.29%
$ -- $ 4,480
Aug 3, 2019 $ 0.0413
+3.98%
$ -- $ 4,398
Aug 2, 2019 $ 0.0397
-2.05%
$ -- $ 5,108
Aug 1, 2019 $ 0.0406
+1.15%
$ -- $ 4,268
Jul 31, 2019 $ 0.0401
+12.16%
$ -- $ 1,903
Jul 30, 2019 $ 0.0358
+4.32%
$ -- $ 1,043
Jul 29, 2019 $ 0.0343
-4.77%
$ -- $ 2,291
Jul 28, 2019 $ 0.036
+1.06%
$ -- $ 5,539
Jul 27, 2019 $ 0.0356
-4.50%
$ -- $ 4,974
Jul 26, 2019 $ 0.0373
+5.07%
$ -- $ 2,116
Jul 25, 2019 $ 0.0355
+7.90%
$ -- $ 10,684
Jul 24, 2019 $ 0.0329
-4.54%
$ -- $ 4,940
Jul 23, 2019 $ 0.0345
-2.95%
$ -- $ 3,993
Jul 22, 2019 $ 0.0355
-7.61%
$ -- $ 8,525
Jul 21, 2019 $ 0.0384
+12.20%
$ -- $ 16,164
Jul 20, 2019 $ 0.0343
-10.70%
$ -- $ 47,002
Jul 19, 2019 $ 0.0384
-0.06%
$ -- $ 61,619
Jul 18, 2019 $ 0.0384
+27.90%
$ -- $ 96,495
Jul 17, 2019 $ 0.03
+2.47%
$ -- $ 5,688
Jul 16, 2019 $ 0.0293
-16.84%
$ -- $ 9,006
Jul 15, 2019 $ 0.0352
+9.15%
$ -- $ 6,013
Jul 14, 2019 $ 0.0323
-12.21%
$ -- $ 74,966
Jul 13, 2019 $ 0.0367
-3.86%
$ -- $ 25,050
Jul 12, 2019 $ 0.0382
+5.12%
$ -- $ 10,873
Jul 11, 2019 $ 0.0364
+0.07%
$ -- $ 4,500
Jul 10, 2019 $ 0.0363
-15.74%
$ -- $ 6,684
Jul 9, 2019 $ 0.0431
-7.21%
$ -- $ 10,526
Jul 8, 2019 $ 0.0465
+21.87%
$ -- $ 52,080
Jul 7, 2019 $ 0.0381
-5.69%
$ -- $ 43,559
Jul 6, 2019 $ 0.0404
-1.98%
$ -- $ 18,300
Jul 5, 2019 $ 0.0412
-3.80%
$ -- $ 40,005
Jul 4, 2019 $ 0.0429
+3.16%
$ -- $ 3,783