Ormeus Historical Data

ORMEUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0028
+2.75%
$ -- $ 2
Apr 12, 2022 $ 0.00273
-31.62%
$ -- $ 79
Apr 11, 2022 $ 0.00399
-14.20%
$ -- $ 60
Apr 10, 2022 $ 0.00465
+107.19%
$ -- $ 16
Apr 9, 2022 $ 0.00225
-53.47%
$ -- $ 63
Apr 8, 2022 $ 0.00483
-14.76%
$ -- $ 159
Apr 7, 2022 $ 0.0052
+0.13%
$ -- $ 1
Apr 6, 2022 $ 0.00519
-12.45%
$ -- $ 1
Apr 5, 2022 $ 0.00593
-18.98%
$ -- $ 5
Apr 4, 2022 $ 0.00733
-1.46%
$ -- $ 1
Apr 3, 2022 $ 0.00744
+1.36%
$ -- $ 0.1
Apr 2, 2022 $ 0.00751
-0.58%
$ -- $ 0
Apr 1, 2022 $ 0.00756
-16.76%
$ -- $ 1
Mar 31, 2022 $ 0.00908
+17.80%
$ -- $ 42
Mar 30, 2022 $ 0.00771
-42.63%
$ -- $ 3,295
Mar 29, 2022 $ 0.0135
+670.12%
$ -- $ 41,654
Mar 28, 2022 $ 0.00175
+12.20%
$ -- $ 0.001
Mar 27, 2022 $ 0.00193
+0.80%
$ -- $ 0
Mar 26, 2022 $ 0.00191
+54.73%
$ -- $ 109
Mar 25, 2022 $ 0.00124
-37.40%
$ -- $ 1
Mar 24, 2022 $ 0.00198
+64.87%
$ -- $ 415
Mar 23, 2022 $ 0.0012
-5.68%
$ -- $ 7
Mar 22, 2022 $ 0.00127
+19.17%
$ -- $ 1
Mar 21, 2022 $ 0.00107
-46.95%
$ -- $ 90
Mar 20, 2022 $ 0.00201
+1.53%
$ -- $ 0
Mar 19, 2022 $ 0.00198
-4.06%
$ -- $ 0
Mar 18, 2022 $ 0.00206
+14.73%
$ -- $ 181
Mar 17, 2022 $ 0.0018
-0.43%
$ -- $ 7
Mar 16, 2022 $ 0.00181
-5.24%
$ -- $ 55
Mar 15, 2022 $ 0.00191
-15.85%
$ -- $ 816
Mar 10, 2022 $ 0.00287
-5.50%
$ -- $ 0
Mar 9, 2022 $ 0.00304
+0.37%
$ -- $ 0.1
Mar 6, 2022 $ 0.00292
-1.01%
$ -- $ 1
Mar 5, 2022 $ 0.00295
-0.12%
$ -- $ 1
Mar 4, 2022 $ 0.00311
-2.48%
$ -- $ 0.1
Mar 3, 2022 $ 0.00318
-1.71%
$ -- $ 0.1
Mar 1, 2022 $ 0.005
+0.00%
$ -- $ 216
Feb 28, 2022 $ 0.005
+0.00%
$ -- $ 216
Feb 26, 2022 $ 0.00293
-0.29%
$ -- $ 0
Feb 25, 2022 $ 0.00294
+1.60%
$ -- $ 0
Feb 24, 2022 $ 0.00273
+1.76%
$ -- $ 0
Feb 23, 2022 $ 0.00269
-7.16%
$ -- $ 0
Feb 22, 2022 $ 0.0031
+133.15%
$ -- $ 0
Feb 21, 2022 $ 0.00133
-55.72%
$ -- $ 104
Feb 19, 2022 $ 0.00272
-2.96%
$ -- $ 0
Feb 18, 2022 $ 0.0028
-11.43%
$ -- $ 1
Feb 17, 2022 $ 0.00316
+1.33%
$ -- $ 5
Feb 16, 2022 $ 0.00312
-16.80%
$ -- $ 40
Feb 15, 2022 $ 0.00405
+3.47%
$ -- $ 201
Feb 14, 2022 $ 0.00392
-12.22%
$ -- $ 202