Ormeus Historical Data

ORMEUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00448
-2.68%
$ -- $ 3
Feb 12, 2022 $ 0.0046
+1.65%
$ -- $ 0
Feb 11, 2022 $ 0.00453
-5.36%
$ -- $ 0
Feb 10, 2022 $ 0.00479
-2.78%
$ -- $ 1
Feb 9, 2022 $ 0.00492
-10.78%
$ -- $ 106
Feb 8, 2022 $ 0.00552
+27.90%
$ -- $ 1
Feb 7, 2022 $ 0.00432
-17.28%
$ -- $ 36
Feb 6, 2022 $ 0.00522
+2.36%
$ -- $ 90
Feb 5, 2022 $ 0.00509
+0.65%
$ -- $ 1
Feb 4, 2022 $ 0.00507
+2.16%
$ -- $ 0
Feb 3, 2022 $ 0.00427
-27.01%
$ -- $ 0
Feb 2, 2022 $ 0.00585
+35.78%
$ -- $ 0
Feb 1, 2022 $ 0.00431
-14.24%
$ -- $ 1,617
Jan 31, 2022 $ 0.00503
+2.81%
$ -- $ 0
Jan 30, 2022 $ 0.00489
-1.34%
$ -- $ 0
Jan 29, 2022 $ 0.00496
-23.54%
$ -- $ 0
Jan 28, 2022 $ 0.00648
+42.35%
$ -- $ 0
Jan 27, 2022 $ 0.00456
-2.48%
$ -- $ 119
Jan 26, 2022 $ 0.00469
-7.05%
$ -- $ 0
Jan 25, 2022 $ 0.00494
+0.07%
$ -- $ 0.1
Jan 24, 2022 $ 0.00494
-13.61%
$ -- $ 258
Jan 23, 2022 $ 0.00573
+14.03%
$ -- $ 221
Jan 22, 2022 $ 0.00502
-6.15%
$ -- $ 1,467
Jan 21, 2022 $ 0.00535
+0.00%
$ -- $ 3,028
Jan 20, 2022 $ 0.00505
+0.00%
$ -- $ 0
Jan 19, 2022 $ 0.00505
-34.02%
$ -- $ 0
Jan 18, 2022 $ 0.00766
+27.58%
$ -- $ 3,628
Jan 17, 2022 $ 0.00527
-1.16%
$ -- $ 76
Jan 16, 2022 $ 0.00533
+7.86%
$ -- $ 93
Jan 15, 2022 $ 0.00494
-25.83%
$ -- $ 49
Jan 14, 2022 $ 0.00666
+0.06%
$ -- $ 732
Jan 13, 2022 $ 0.00536
-0.91%
$ -- $ 102
Jan 12, 2022 $ 0.00541
+5.04%
$ -- $ 103
Jan 11, 2022 $ 0.00514
-8.48%
$ -- $ 47
Jan 10, 2022 $ 0.00562
+16.19%
$ -- $ 4
Jan 9, 2022 $ 0.00484
+3.36%
$ -- $ 1,636
Jan 8, 2022 $ 0.00468
-19.74%
$ -- $ 354
Jan 7, 2022 $ 0.00582
+34.29%
$ -- $ 0
Jan 6, 2022 $ 0.00433
-30.91%
$ -- $ 1,883
Jan 5, 2022 $ 0.00628
+42.47%
$ -- $ 0.01
Jan 4, 2022 $ 0.00441
-34.56%
$ -- $ 4
Jan 3, 2022 $ 0.00674
+39.57%
$ -- $ 221
Jan 2, 2022 $ 0.00483
-22.91%
$ -- $ 1
Jan 1, 2022 $ 0.00627
-18.88%
$ -- $ 1
Dec 31, 2021 $ 0.00773
+13.65%
$ -- $ 2,043
Dec 30, 2021 $ 0.0068
-23.37%
$ -- $ 1,124
Dec 29, 2021 $ 0.00887
-2.97%
$ -- $ 688
Dec 28, 2021 $ 0.00914
+5.71%
$ -- $ 653
Dec 27, 2021 $ 0.00865
+100.70%
$ -- $ 875
Dec 26, 2021 $ 0.00431
-5.06%
$ -- $ 332