WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000211
+0.00%
$ 21,283 $ 215
Today, at 2 PM $ 0.0000211
+0.00%
$ 21,073 $ 215
Today, at 12 PM $ 0.0000213
-1.78%
$ 21,283 $ 239
Today, at 8 AM $ 0.0000218
+0.00%
$ 21,771 $ 190
Today, at 7 AM $ 0.0000216
+0.37%
$ 21,590 $ 188
Today, at 6 AM $ 0.0000217
+0.00%
$ 21,718 $ 181
Today, at 5 AM $ 0.0000217
-0.29%
$ 21,695 $ 182
Today, at 4 AM $ 0.0000218
-0.84%
$ 21,760 $ 181
Yesterday, at 5 PM $ 0.0000212
+0.00%
$ 21,219 $ 171
Yesterday, at 4 PM $ 0.0000217
-0.17%
$ 21,683 $ 166
Yesterday, at 3 PM $ 0.0000213
+1.70%
$ 21,228 $ 117
May 30, 12 AM $ 0.0000217
-0.01%
$ 21,637 $ 142
May 29, 11 PM $ 0.0000204
+0.00%
$ 20,409 $ 49
May 29, 10 PM $ 0.0000206
+0.00%
$ 20,551 $ 46
May 28, 4 PM $ 0.0000215
+0.09%
$ 21,486 $ 471
May 28, 3 PM $ 0.0000216
+0.00%
$ 21,600 $ 378
May 28, 10 AM $ 0.0000223
+0.00%
$ 22,240 $ 307
May 28, 12 AM $ 0.0000215
+0.00%
$ 21,437 $ 308
May 27, 9 PM $ 0.0000212
-3.48%
$ 21,206 $ 280
May 27, 2 PM $ 0.0000211
+0.00%
$ 21,118 $ 248
May 27, 9 AM $ 0.0000211
+0.00%
$ 21,088 $ 184
May 27, 12 AM $ 0.000021
+0.00%
$ 20,993 $ 196
May 26, 7 PM $ 0.0000211
-1.05%
$ 21,040 $ 194
May 26, 4 PM $ 0.0000215
+0.00%
$ 21,497 $ 140
May 26, 2 PM $ 0.0000219
+0.00%
$ 21,913 $ 137
May 26, 1 PM $ 0.000022
+1.09%
$ 22,004 $ 121
May 26, 12 PM $ 0.0000221
+0.00%
$ 22,056 $ 85
May 26, 2 AM $ 0.0000213
+0.51%
$ 21,289 $ 37
May 26, 1 AM $ 0.0000212
+0.00%
$ 21,218 $ 7
May 24, 10 PM $ 0.000021
-25.44%
$ 20,994 $ 2,038
May 24, 9 PM $ 0.0000286
-8.90%
$ 28,560 $ 1,186
May 24, 8 PM $ 0.0000326
+0.00%
$ 32,565 $ 1,126
May 24, 7 PM $ 0.0000377
+0.00%
$ 37,611 $ 654
May 24, 6 PM $ 0.000038
-0.73%
$ 37,908 $ 645
May 24, 5 PM $ 0.0000386
-0.89%
$ 38,540 $ 605
May 24, 4 PM $ 0.0000389
-0.77%
$ 38,881 $ 558
May 24, 3 PM $ 0.0000395
+0.00%
$ 39,468 $ 577
May 24, 6 AM $ 0.0000398
+0.00%
$ 39,774 $ 554
May 24, 5 AM $ 0.00004
-0.19%
$ 39,963 $ 526
May 23, 11 PM $ 0.0000392
-0.99%
$ 39,120 $ 640
May 23, 9 PM $ 0.0000413
-4.64%
$ 41,267 $ 475
May 23, 8 PM $ 0.0000433
+0.00%
$ 43,280 $ 221
May 23, 4 PM $ 0.0000425
-0.81%
$ 42,426 $ 231
May 23, 4 AM $ 0.0000434
+0.00%
$ 43,348 $ 247
May 22, 6 PM $ 0.000045
+0.00%
$ 44,939 $ 200
May 22, 5 PM $ 0.0000449
-0.27%
$ 44,875 $ 190
May 22, 4 PM $ 0.0000452
+0.00%
$ 45,137 $ 160
May 22, 12 AM $ 0.0000463
+0.00%
$ 46,277 $ 312
May 21, 9 PM $ 0.0000469
+0.00%
$ 46,789 $ 316
May 21, 8 PM $ 0.0000471
+0.00%
$ 47,007 $ 299
Download