WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000221
+0.00%
$ 220,458 $ 2,677
Today, at 4 PM $ 0.000234
+5.97%
$ 233,538 $ 2,227
Today, at 3 PM $ 0.000209
-0.06%
$ 208,988 $ 1,537
Today, at 2 PM $ 0.000205
+0.00%
$ 204,422 $ 1,444
Today, at 1 PM $ 0.000202
+0.00%
$ 202,136 $ 1,319
Today, at 12 PM $ 0.000199
+0.37%
$ 198,784 $ 1,300
Today, at 11 AM $ 0.000199
+0.00%
$ 198,507 $ 1,229
Today, at 9 AM $ 0.000199
+0.30%
$ 198,523 $ 1,159
Today, at 8 AM $ 0.0002
+0.00%
$ 199,906 $ 1,116
Today, at 1 AM $ 0.0002
-0.07%
$ 199,265 $ 1,651
Yesterday, at 12 AM $ 0.0002
+0.00%
$ 199,385 $ 1,661
Yesterday, at 11 PM $ 0.0002
-0.87%
$ 199,734 $ 1,755
Yesterday, at 10 PM $ 0.000202
-3.94%
$ 201,257 $ 1,778
Yesterday, at 9 PM $ 0.000212
+0.00%
$ -- $ 1,410
Yesterday, at 8 PM $ 0.000214
-0.17%
$ 213,989 $ 1,333
Yesterday, at 6 PM $ 0.000215
+0.00%
$ 214,308 $ 1,506
Yesterday, at 5 PM $ 0.000214
+0.00%
$ 213,532 $ 1,497
Yesterday, at 4 PM $ 0.000214
-0.52%
$ 213,227 $ 2,104
Yesterday, at 3 PM $ 0.000215
-0.37%
$ 214,401 $ 2,131
Yesterday, at 2 PM $ 0.000214
+0.00%
$ 213,521 $ 2,256
Yesterday, at 12 PM $ 0.000214
+0.03%
$ 213,355 $ 2,422
Yesterday, at 9 AM $ 0.000214
+0.00%
$ 213,561 $ 3,240
Yesterday, at 7 AM $ 0.000216
+0.00%
$ 215,448 $ 3,505
Yesterday, at 6 AM $ 0.000215
+0.00%
$ 214,642 $ 3,794
Yesterday, at 2 AM $ 0.000215
-0.59%
$ 215,212 $ 4,436
Yesterday, at 1 AM $ 0.000217
-3.22%
$ 216,455 $ 4,589
Apr 15, 12 AM $ 0.000222
+2.35%
$ 221,930 $ 4,403
Apr 14, 11 PM $ 0.000218
+0.06%
$ 217,386 $ 4,182
Apr 14, 10 PM $ 0.000218
-0.60%
$ 217,827 $ 4,184
Apr 14, 9 PM $ 0.000218
-0.57%
$ 218,138 $ 4,166
Apr 14, 8 PM $ 0.000221
+0.00%
$ 220,306 $ 4,110
Apr 14, 7 PM $ 0.000221
-2.62%
$ 221,048 $ 4,092
Apr 14, 6 PM $ 0.000228
-0.27%
$ 227,951 $ 4,449
Apr 14, 5 PM $ 0.000229
+5.75%
$ 228,552 $ 5,138
Apr 14, 4 PM $ 0.000217
+2.59%
$ 216,459 $ 4,222
Apr 14, 3 PM $ 0.000211
-1.39%
$ 210,975 $ 4,024
Apr 14, 2 PM $ 0.000215
+0.00%
$ 214,290 $ 3,935
Apr 14, 1 PM $ 0.000213
+0.83%
$ 212,938 $ 3,920
Apr 14, 12 PM $ 0.000212
+0.00%
$ 211,277 $ 3,697
Apr 14, 11 AM $ 0.000212
-1.38%
$ 211,380 $ 3,698
Apr 14, 10 AM $ 0.000218
+0.22%
$ 217,991 $ 3,639
Apr 14, 9 AM $ 0.000227
-0.77%
$ 227,090 $ 3,452
Apr 14, 8 AM $ 0.00023
-3.06%
$ 229,833 $ 3,736
Apr 14, 7 AM $ 0.000237
+0.23%
$ 236,574 $ 3,842
Apr 14, 6 AM $ 0.000241
-2.04%
$ 240,555 $ 4,135
Apr 14, 5 AM $ 0.000246
+4.38%
$ 245,619 $ 4,190
Apr 14, 4 AM $ 0.000234
-0.23%
$ 233,805 $ 3,452
Apr 14, 3 AM $ 0.000234
+0.19%
$ 233,578 $ 3,622
Apr 14, 2 AM $ 0.00023
+2.00%
$ 229,439 $ 3,665
Apr 14, 1 AM $ 0.000224
+3.69%
$ 223,560 $ 3,389
Download