WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 196,909 $ 2,666
Yesterday $ 0.000171
+3.17%
$ 170,529 $ 1,898
May 8, 2026 $ 0.000169
-6.79%
$ 168,528 $ 8,967
May 7, 2026 $ 0.000181
+2.74%
$ 180,853 $ 5,822
May 6, 2026 $ 0.000176
-3.40%
$ 176,034 $ 17,534
May 5, 2026 $ 0.000183
+1.16%
$ 182,750 $ 7,912
May 4, 2026 $ 0.000181
+9.17%
$ 180,625 $ 3,754
May 3, 2026 $ 0.000163
-4.04%
$ 163,037 $ 2,848
May 2, 2026 $ 0.00017
-8.32%
$ 169,724 $ 3,168
May 1, 2026 $ 0.000185
+28.71%
$ 185,019 $ 11,760
Apr 30, 2026 $ 0.000144
+8.40%
$ 143,508 $ 12,502
Apr 29, 2026 $ 0.000131
-3.72%
$ 130,925 $ 1,084
Apr 28, 2026 $ 0.000141
+37.74%
$ 140,529 $ 6,661
Apr 27, 2026 $ 0.00014
-12.95%
$ 139,649 $ 9,852
Apr 26, 2026 $ 0.000168
-8.98%
$ 167,852 $ 2,835
Apr 25, 2026 $ 0.000186
-4.24%
$ 185,624 $ 1,761
Apr 24, 2026 $ 0.000195
+0.91%
$ 194,544 $ 1,171
Apr 23, 2026 $ 0.000195
+3.50%
$ 195,104 $ 2,192
Apr 22, 2026 $ 0.000189
-7.06%
$ 188,865 $ 3,938
Apr 21, 2026 $ 0.000202
+2.66%
$ 201,754 $ 2,768
Apr 20, 2026 $ 0.000197
-0.96%
$ 196,275 $ 3,591
Apr 19, 2026 $ 0.000199
+4.75%
$ 198,386 $ 3,179
Apr 18, 2026 $ 0.00019
-10.18%
$ 189,820 $ 9,418
Apr 17, 2026 $ 0.000211
-6.10%
$ 210,840 $ 5,037
Apr 16, 2026 $ 0.000225
+12.93%
$ 225,165 $ 2,934
Apr 15, 2026 $ 0.0002
-7.89%
$ 199,734 $ 1,755
Apr 14, 2026 $ 0.000218
+2.45%
$ 216,832 $ 4,182
Apr 13, 2026 $ 0.000213
-2.05%
$ 212,624 $ 3,705
Apr 12, 2026 $ 0.000217
-12.24%
$ 216,780 $ 5,114
Apr 11, 2026 $ 0.000247
+21.26%
$ 247,073 $ 5,142
Apr 10, 2026 $ 0.000202
+26.05%
$ 202,231 $ 4,236
Apr 9, 2026 $ 0.000162
-2.78%
$ 162,072 $ 2,163
Apr 8, 2026 $ 0.000167
-0.90%
$ 166,761 $ 4,020
Apr 7, 2026 $ 0.000168
+5.00%
$ 168,319 $ 2,288
Apr 6, 2026 $ 0.00016
+29.74%
$ 160,329 $ 3,367
Apr 5, 2026 $ 0.000126
-3.82%
$ 126,089 $ 6,570
Apr 4, 2026 $ 0.00013
+69.63%
$ 129,989 $ 8,151
Apr 3, 2026 $ 0.0000782
+26.61%
$ 78,177 $ 4,440
Apr 2, 2026 $ 0.0000617
+1.32%
$ 61,691 $ 2,560
Apr 1, 2026 $ 0.0000614
-6.66%
$ 61,371 $ 2,887
Mar 31, 2026 $ 0.0000655
-18.14%
$ 65,503 $ 4,441
Mar 30, 2026 $ 0.0000818
+34.15%
$ 81,766 $ 7,050
Mar 29, 2026 $ 0.0000605
+1,200.11%
$ 60,498 $ 36,877
Mar 27, 2026 $ 0.0₅525
+0.00%
$ -- $ 27
Mar 22, 2026 $ 0.0₅56
-4.48%
$ 5,600 $ 187
Mar 21, 2026 $ 0.0₅614
+0.96%
$ -- $ 47
Mar 20, 2026 $ 0.0₅581
+0.46%
$ -- $ 156
Mar 19, 2026 $ 0.0₅577
+0.55%
$ 5,770 $ 35
Mar 18, 2026 $ 0.0₅544
-4.75%
$ -- $ 349
Mar 16, 2026 $ 0.0₅687
+0.00%
$ -- $ 161
Download