WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 220,458 $ 2,677
Apr 15, 2026 $ 0.0002
-7.89%
$ 199,734 $ 1,755
Apr 14, 2026 $ 0.000218
+2.45%
$ 216,832 $ 4,182
Apr 13, 2026 $ 0.000213
-2.05%
$ 212,624 $ 3,705
Apr 12, 2026 $ 0.000217
-12.24%
$ 216,780 $ 5,114
Apr 11, 2026 $ 0.000247
+21.26%
$ 247,073 $ 5,142
Apr 10, 2026 $ 0.000202
+26.05%
$ 202,231 $ 4,236
Apr 9, 2026 $ 0.000162
-2.78%
$ 162,072 $ 2,163
Apr 8, 2026 $ 0.000167
-0.90%
$ 166,761 $ 4,020
Apr 7, 2026 $ 0.000168
+5.00%
$ 168,319 $ 2,288
Apr 6, 2026 $ 0.00016
+29.74%
$ 160,329 $ 3,367
Apr 5, 2026 $ 0.000126
-3.82%
$ 126,089 $ 6,570
Apr 4, 2026 $ 0.00013
+69.63%
$ 129,989 $ 8,151
Apr 3, 2026 $ 0.0000782
+26.61%
$ 78,177 $ 4,440
Apr 2, 2026 $ 0.0000617
+1.32%
$ 61,691 $ 2,560
Apr 1, 2026 $ 0.0000614
-6.66%
$ 61,371 $ 2,887
Mar 31, 2026 $ 0.0000655
-18.14%
$ 65,503 $ 4,441
Mar 30, 2026 $ 0.0000818
+34.15%
$ 81,766 $ 7,050
Mar 29, 2026 $ 0.0000605
+1,200.11%
$ 60,498 $ 36,877
Mar 27, 2026 $ 0.0₅525
+0.00%
$ -- $ 27
Mar 22, 2026 $ 0.0₅56
-4.48%
$ 5,600 $ 187
Mar 21, 2026 $ 0.0₅614
+0.96%
$ -- $ 47
Mar 20, 2026 $ 0.0₅581
+0.46%
$ -- $ 156
Mar 19, 2026 $ 0.0₅577
+0.55%
$ 5,770 $ 35
Mar 18, 2026 $ 0.0₅544
-4.75%
$ -- $ 349
Mar 16, 2026 $ 0.0₅687
+0.00%
$ -- $ 161
Mar 12, 2026 $ 0.0000101
+4.56%
$ 10,063 $ 598
Mar 11, 2026 $ 0.0000104
-8.45%
$ 10,442 $ 537
Mar 10, 2026 $ 0.0₅899
-19.81%
$ 8,990 $ 836
Mar 9, 2026 $ 0.000012
+0.00%
$ -- $ 227
Mar 7, 2026 $ 0.0000133
+8.79%
$ 13,285 $ 2,019
Mar 6, 2026 $ 0.0000149
-1.07%
$ -- $ 766
Mar 5, 2026 $ 0.0000139
-17.20%
$ 13,944 $ 379
Mar 4, 2026 $ 0.0000202
+74.47%
$ 20,238 $ 1,514
Mar 3, 2026 $ 0.0000111
+0.00%
$ -- $ 105
Mar 2, 2026 $ 0.0000113
-31.58%
$ 11,283 $ 1,377
Mar 1, 2026 $ 0.0000158
+11.04%
$ 15,750 $ 1,498
Feb 28, 2026 $ 0.0000144
+0.12%
$ 14,363 $ 505
Feb 27, 2026 $ 0.0000126
-9.77%
$ -- $ 2,685
Feb 25, 2026 $ 0.0000154
+12.91%
$ 15,356 $ 389
Feb 24, 2026 $ 0.0000159
+6.39%
$ 15,889 $ 280
Feb 23, 2026 $ 0.0000142
+20.79%
$ 14,239 $ 2,401
Feb 22, 2026 $ 0.0000159
-11.92%
$ 15,871 $ 491
Feb 12, 2026 $ 0.0000326
-12.67%
$ -- $ 4
Feb 11, 2026 $ 0.000038
-4.27%
$ 38,026 $ 5
Feb 10, 2026 $ 0.0000448
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000504
-9.15%
$ 50,415 $ 2
Feb 8, 2026 $ 0.0000576
+13.83%
$ 57,552 $ 0
Feb 7, 2026 $ 0.0000514
+8.57%
$ -- $ 3
Feb 6, 2026 $ 0.0000479
+42.41%
$ -- $ 7
Download