WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000221
+0.00%
$ 220,458 $ 2,677
5:12 PM $ 0.000221
+0.00%
$ 220,458 $ 2,677
5:09 PM $ 0.000221
+0.00%
$ 220,882 $ 2,675
5:07 PM $ 0.000233
+0.00%
$ 220,882 $ 2,667
4:59 PM $ 0.000234
+0.00%
$ 233,538 $ 2,227
4:51 PM $ 0.000237
+0.00%
$ 236,878 $ 2,096
4:50 PM $ 0.00024
+0.00%
$ 236,878 $ 2,031
4:49 PM $ 0.00024
+0.00%
$ 239,893 $ 2,031
4:46 PM $ 0.000241
+0.00%
$ 239,893 $ 1,994
4:45 PM $ 0.000241
+0.00%
$ 239,893 $ 1,994
4:40 PM $ 0.000241
+0.00%
$ 241,392 $ 1,993
4:39 PM $ 0.000242
+0.00%
$ 241,392 $ 1,993
4:37 PM $ 0.000242
+0.05%
$ 241,392 $ 1,968
4:36 PM $ 0.000241
+0.01%
$ 241,392 $ 1,968
4:35 PM $ 0.00024
+0.00%
$ 241,392 $ 1,967
4:31 PM $ 0.00024
+0.00%
$ 239,808 $ 1,849
4:29 PM $ 0.00024
+0.00%
$ 239,825 $ 1,849
4:28 PM $ 0.00024
+0.00%
$ 239,825 $ 1,694
4:27 PM $ 0.000239
+1.45%
$ 239,825 $ 1,694
4:25 PM $ 0.000236
+0.00%
$ 239,825 $ 1,669
4:23 PM $ 0.000236
+0.00%
$ 235,774 $ 1,666
4:22 PM $ 0.000236
+2.30%
$ 235,774 $ 1,666
4:18 PM $ 0.000229
+0.00%
$ 228,229 $ 1,602
4:17 PM $ 0.000227
+1.83%
$ 228,229 $ 1,602
4:16 PM $ 0.000223
+0.00%
$ 228,229 $ 1,549
4:14 PM $ 0.00022
-0.29%
$ 220,018 $ 1,510
4:10 PM $ 0.000221
+0.00%
$ 220,018 $ 1,614
3:05 PM $ 0.000209
+0.00%
$ 204,422 $ 1,537
3:00 PM $ 0.000209
+0.00%
$ 204,422 $ 1,528
2:57 PM $ 0.000205
+0.00%
$ 204,422 $ 1,444
1:18 PM $ 0.000202
+0.00%
$ 202,136 $ 1,319
12:38 PM $ 0.000199
+0.00%
$ 198,784 $ 1,300
12:07 PM $ 0.000198
+0.00%
$ 198,086 $ 1,236
12:02 PM $ 0.000198
+0.00%
$ 198,044 $ 1,229
11:51 AM $ 0.000199
+0.00%
$ 198,507 $ 1,229
9:27 AM $ 0.000199
+0.00%
$ 198,523 $ 1,159
9:26 AM $ 0.000198
+0.00%
$ 198,523 $ 1,159
8:39 AM $ 0.0002
+0.00%
$ 199,906 $ 1,116
1:43 AM $ 0.0002
+0.00%
$ 199,265 $ 1,651
1:30 AM $ 0.0002
+0.00%
$ 199,734 $ 1,651
12:50 AM $ 0.0002
+0.00%
$ 199,734 $ 1,661
11:47 PM $ 0.0002
+0.00%
$ 199,734 $ 1,755
11:44 PM $ 0.0002
+0.00%
$ 199,456 $ 1,754
11:29 PM $ 0.0002
+0.00%
$ 199,530 $ 1,750
11:27 PM $ 0.000202
+0.00%
$ 199,530 $ 1,747
10:55 PM $ 0.000202
+0.00%
$ 210,196 $ 1,778
10:48 PM $ 0.00021
+0.00%
$ 210,196 $ 1,577
10:46 PM $ 0.000209
+0.00%
$ 210,196 $ 1,444
10:31 PM $ 0.00021
+0.00%
$ 209,505 $ 1,390
9:00 PM $ 0.000212
+0.00%
$ 213,989 $ 1,410
Download