WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000211
+0.00%
$ 21,283 $ 215
12:34 PM $ 0.0000213
+0.00%
$ 21,283 $ 239
12:25 PM $ 0.0000217
+0.00%
$ 21,590 $ 239
8:10 AM $ 0.0000218
+0.00%
$ 21,590 $ 190
7:44 AM $ 0.0000216
+0.00%
$ 21,590 $ 188
7:07 AM $ 0.0000216
+0.00%
$ 21,571 $ 186
7:00 AM $ 0.0000215
+0.00%
$ 21,718 $ 185
6:51 AM $ 0.0000217
+0.00%
$ 21,718 $ 181
5:56 AM $ 0.0000217
+0.00%
$ 21,695 $ 182
5:45 AM $ 0.0000217
+0.00%
$ 21,747 $ 182
5:30 AM $ 0.0000218
+0.00%
$ 21,747 $ 182
5:25 AM $ 0.0000218
+0.02%
$ 21,747 $ 182
5:09 AM $ 0.0000218
-0.05%
$ 21,747 $ 181
4:39 AM $ 0.0000218
+0.00%
$ 21,760 $ 181
4:38 AM $ 0.0000218
+0.00%
$ 21,760 $ 181
4:27 AM $ 0.0000218
-0.02%
$ 21,761 $ 180
4:23 AM $ 0.000022
+0.00%
$ 21,944 $ 180
Download