WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000217
+1.98%
$ -- $ 595
May 18 $ 0.0000392
-22.87%
$ 20,994 $ 1,059
May 11 $ 0.0000584
-65.25%
$ 44,694 $ 112,191
May 4 $ 0.000171
+3.07%
$ 170,125 $ 37,966
Apr 27 $ 0.00017
+5.80%
$ 163,037 $ 12,825
Apr 20 $ 0.000186
-6.34%
$ 167,852 $ 15,421
Apr 13 $ 0.00019
-12.56%
$ 198,386 $ 27,031
Apr 6 $ 0.000247
+100.02%
$ 216,780 $ 21,217
Mar 30 $ 0.00013
+113.46%
$ 126,089 $ 29,529
Mar 23 $ 0.0₅525
+0.00%
$ 60,498 $ 27
Mar 16 $ 0.0₅56
-18.51%
$ 5,600 $ 936
Mar 9 $ 0.0000101
-16.12%
$ -- $ 2,198
Mar 2 $ 0.0000133
-19.44%
$ -- $ 6,160
Feb 23 $ 0.0000158
+33.61%
$ 15,750 $ 7,758
Feb 9 $ 0.0000326
-41.31%
$ -- $ 15
Feb 2 $ 0.0000514
+52.84%
$ 57,552 $ 10
Download