WHALLY Historical Data

WHALLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000101
+4.56%
$ 10,063 $ 598
Mar 11, 2026 $ 0.0000104
-8.45%
$ 10,442 $ 537
Mar 10, 2026 $ 0.0₅899
-19.81%
$ 8,990 $ 836
Mar 9, 2026 $ 0.000012
+0.00%
$ -- $ 227
Mar 7, 2026 $ 0.0000133
+8.79%
$ 13,285 $ 2,019
Mar 6, 2026 $ 0.0000149
-1.07%
$ -- $ 766
Mar 5, 2026 $ 0.0000139
-17.20%
$ 13,944 $ 379
Mar 4, 2026 $ 0.0000202
+74.47%
$ 20,238 $ 1,514
Mar 3, 2026 $ 0.0000111
+0.00%
$ -- $ 105
Mar 2, 2026 $ 0.0000113
-31.58%
$ 11,283 $ 1,377
Mar 1, 2026 $ 0.0000158
+11.04%
$ 15,750 $ 1,498
Feb 28, 2026 $ 0.0000144
+0.12%
$ 14,363 $ 505
Feb 27, 2026 $ 0.0000126
-9.77%
$ -- $ 2,685
Feb 25, 2026 $ 0.0000154
+12.91%
$ 15,356 $ 389
Feb 24, 2026 $ 0.0000159
+6.39%
$ 15,889 $ 280
Feb 23, 2026 $ 0.0000142
+20.79%
$ 14,239 $ 2,401
Feb 22, 2026 $ 0.0000159
-11.92%
$ 15,871 $ 491
Feb 12, 2026 $ 0.0000326
-12.67%
$ -- $ 4
Feb 11, 2026 $ 0.000038
-4.27%
$ 38,026 $ 5
Feb 10, 2026 $ 0.0000448
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000504
-9.15%
$ 50,415 $ 2
Feb 8, 2026 $ 0.0000576
+13.83%
$ 57,552 $ 0
Feb 7, 2026 $ 0.0000514
+8.57%
$ -- $ 3
Feb 6, 2026 $ 0.0000479
+42.41%
$ -- $ 7
Download