WHALLY Historical Data

WHALLY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000471
-0.16%
$ 47,054 $ 305
May 21, 9 AM $ 0.0000479
+0.00%
$ 47,864 $ 276
May 21, 5 AM $ 0.0000484
+0.00%
$ 48,326 $ 224
May 20, 6 PM $ 0.0000487
+0.00%
$ 48,612 $ 138
May 20, 3 AM $ 0.0000481
+0.00%
$ 48,014 $ 467
May 19, 5 PM $ 0.0000485
+0.18%
$ 48,472 $ 559
May 19, 2 PM $ 0.0000465
+0.00%
$ 46,456 $ 735
May 19, 12 PM $ 0.0000461
+0.00%
$ 46,068 $ 733
May 19, 11 AM $ 0.0000463
+0.00%
$ 46,277 $ 720
May 19, 12 AM $ 0.0000468
+0.00%
$ 46,707 $ 1,064
May 18, 11 PM $ 0.0000469
+0.00%
$ 46,860 $ 1,063
May 18, 8 PM $ 0.000047
+0.23%
$ 46,906 $ 1,449
May 18, 6 PM $ 0.0000462
+0.00%
$ 46,142 $ 1,462
May 18, 5 PM $ 0.0000462
-8.96%
$ 46,176 $ 1,461
May 17, 10 PM $ 0.0000448
-4.52%
$ 44,694 $ 2,082
May 17, 8 PM $ 0.0000479
+0.00%
$ 47,798 $ 1,982
May 17, 3 PM $ 0.000047
-1.44%
$ 46,939 $ 1,972
May 17, 11 AM $ 0.0000479
+0.09%
$ 47,827 $ 2,445
May 17, 9 AM $ 0.0000478
-0.88%
$ 47,760 $ 2,533
May 17, 6 AM $ 0.0000499
+0.00%
$ 49,801 $ 3,462
May 17, 5 AM $ 0.0000499
+0.00%
$ 49,783 $ 3,457
May 17, 4 AM $ 0.0000513
-10.48%
$ 51,276 $ 3,428
May 16, 11 PM $ 0.0000584
+0.00%
$ 58,331 $ 2,628
May 16, 9 PM $ 0.0000574
+0.00%
$ 57,283 $ 2,209
May 16, 2 PM $ 0.0000505
-9.88%
$ 50,465 $ 2,431
May 16, 12 PM $ 0.0000547
+0.00%
$ -- $ 1,662
May 16, 11 AM $ 0.0000545
-0.52%
$ 54,427 $ 1,609
May 16, 10 AM $ 0.0000552
-0.92%
$ 55,106 $ 1,564
May 16, 9 AM $ 0.0000556
-14.66%
$ 55,530 $ 1,487
May 15, 6 PM $ 0.0000636
+0.00%
$ 63,484 $ 1,156
May 15, 5 PM $ 0.0000638
+0.00%
$ 63,695 $ 1,531
May 15, 8 AM $ 0.000066
+0.00%
$ 65,943 $ 2,274
May 15, 7 AM $ 0.0000677
+0.00%
$ 67,572 $ 2,254
May 14, 7 PM $ 0.000071
-2.78%
$ 70,913 $ 2,761
May 14, 6 PM $ 0.0000754
+0.60%
$ 75,263 $ 2,288
May 14, 1 PM $ 0.0000762
+0.00%
$ 76,104 $ 1,778
May 14, 12 PM $ 0.0000729
+8.83%
$ 72,786 $ 1,852
May 14, 11 AM $ 0.000064
+0.00%
$ 63,872 $ 1,174
May 14, 5 AM $ 0.000064
+0.00%
$ 63,868 $ 2,310
May 14, 4 AM $ 0.0000638
-2.02%
$ 63,675 $ 2,238
May 14, 2 AM $ 0.0000638
+0.00%
$ 63,712 $ 1,959
May 13, 11 PM $ 0.000064
+0.00%
$ 63,951 $ 2,779
May 13, 10 PM $ 0.0000671
+0.10%
$ 67,019 $ 3,423
May 13, 9 PM $ 0.0000674
+0.00%
$ 67,289 $ 3,309
May 13, 6 PM $ 0.0000672
-0.31%
$ 67,072 $ 6,551
May 13, 5 PM $ 0.0000663
+0.00%
$ 66,166 $ 6,556
May 13, 3 PM $ 0.0000664
+0.00%
$ 66,351 $ 9,233
May 13, 2 PM $ 0.0000669
+0.00%
$ 66,801 $ 9,731
May 13, 1 PM $ 0.0000691
-1.66%
$ 68,970 $ 14,198
May 13, 12 PM $ 0.0000704
+0.00%
$ 70,311 $ 28,542