WHALLY Historical Data

WHALLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00023
+2.00%
$ 229,439 $ 3,665
Apr 14, 1 AM $ 0.000224
+3.69%
$ 223,560 $ 3,389
Apr 14, 12 AM $ 0.000218
+2.53%
$ 217,551 $ 3,286
Apr 13, 11 PM $ 0.000213
+1.09%
$ 212,624 $ 3,705
Apr 13, 7 PM $ 0.000205
-2.64%
$ 204,751 $ 4,923
Apr 13, 6 PM $ 0.000212
+4.43%
$ 211,485 $ 5,733
Apr 13, 5 PM $ 0.000204
+0.00%
$ 203,790 $ 5,018
Apr 13, 3 PM $ 0.000198
-0.25%
$ 197,927 $ 5,488
Apr 13, 11 AM $ 0.00019
+0.12%
$ 189,636 $ 5,474
Apr 13, 10 AM $ 0.000194
-0.05%
$ 193,847 $ 5,410
Apr 13, 9 AM $ 0.000192
+0.50%
$ 191,695 $ 5,306
Apr 13, 8 AM $ 0.000192
-2.18%
$ 191,579 $ 5,039
Apr 13, 7 AM $ 0.000196
-3.83%
$ 195,976 $ 4,962
Apr 13, 6 AM $ 0.000205
+0.00%
$ 205,090 $ 4,814
Apr 13, 5 AM $ 0.000208
+0.00%
$ 208,129 $ 4,722
Apr 13, 4 AM $ 0.000205
+0.00%
$ 204,534 $ 4,476
Apr 13, 3 AM $ 0.000206
+0.09%
$ 205,936 $ 4,489
Apr 13, 1 AM $ 0.000217
+0.00%
$ 216,221 $ 4,835
Apr 13, 12 AM $ 0.000217
+0.00%
$ 217,078 $ 4,947
Apr 12, 11 PM $ 0.000217
+3.69%
$ 216,780 $ 5,114
Apr 12, 10 PM $ 0.000204
+3.17%
$ 203,666 $ 5,314
Apr 12, 9 PM $ 0.000202
+0.12%
$ 202,171 $ 4,360
Apr 12, 8 PM $ 0.000201
-5.52%
$ 200,743 $ 4,438
Apr 12, 7 PM $ 0.000212
-8.07%
$ 212,193 $ 4,100
Apr 12, 6 PM $ 0.000236
-0.65%
$ 235,678 $ 3,609
Apr 12, 5 PM $ 0.000247
+0.00%
$ 246,601 $ 3,326
Apr 12, 4 PM $ 0.000247
+2.97%
$ 246,347 $ 3,508
Apr 12, 3 PM $ 0.000239
+1.30%
$ 238,805 $ 3,111
Apr 12, 1 PM $ 0.000231
+2.22%
$ 230,888 $ 3,083
Apr 12, 6 AM $ 0.000228
+0.00%
$ 227,686 $ 3,888
Apr 12, 5 AM $ 0.000228
-0.66%
$ 227,755 $ 3,860
Apr 12, 2 AM $ 0.000232
+1.15%
$ 231,531 $ 4,319
Apr 12, 1 AM $ 0.000231
-9.36%
$ 230,867 $ 4,264
Apr 12, 12 AM $ 0.000254
+2.66%
$ 253,570 $ 3,899
Apr 11, 11 PM $ 0.000247
+8.77%
$ 247,073 $ 5,142
Apr 11, 10 PM $ 0.000228
+0.00%
$ 228,118 $ 4,584
Apr 11, 9 PM $ 0.000226
+0.72%
$ 226,089 $ 4,876
Apr 11, 8 PM $ 0.000225
-1.06%
$ 224,873 $ 6,619
Apr 11, 7 PM $ 0.000227
+0.00%
$ 226,722 $ 6,732
Apr 11, 6 PM $ 0.000226
+0.26%
$ 226,143 $ 6,694
Apr 11, 5 PM $ 0.000216
+0.27%
$ 215,842 $ 6,405
Apr 11, 4 PM $ 0.000216
+0.10%
$ 215,320 $ 6,569
Apr 11, 3 PM $ 0.000215
+2.03%
$ 214,697 $ 6,662
Apr 11, 2 PM $ 0.00021
+0.00%
$ 210,036 $ 6,469
Apr 11, 1 PM $ 0.00021
-0.10%
$ 210,014 $ 6,541
Apr 11, 12 PM $ 0.000211
-1.19%
$ 211,118 $ 6,310
Apr 11, 10 AM $ 0.000214
-0.44%
$ 213,289 $ 6,612
Apr 11, 9 AM $ 0.000215
+0.61%
$ 214,694 $ 6,678
Apr 11, 8 AM $ 0.000213
-2.41%
$ 213,032 $ 6,610
Apr 11, 7 AM $ 0.000221
-0.19%
$ 220,749 $ 6,397