WHALLY Historical Data

WHALLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000213
-2.41%
$ 213,032 $ 6,610
Apr 11, 7 AM $ 0.000221
-0.19%
$ 220,749 $ 6,397
Apr 11, 6 AM $ 0.000221
-0.52%
$ 220,546 $ 6,214
Apr 11, 5 AM $ 0.000222
-0.75%
$ 221,665 $ 6,157
Apr 11, 4 AM $ 0.00022
-1.65%
$ 219,797 $ 6,147
Apr 11, 3 AM $ 0.000224
+0.00%
$ 223,443 $ 5,747
Apr 11, 2 AM $ 0.000224
+0.00%
$ 223,526 $ 5,722
Apr 11, 1 AM $ 0.000223
+0.00%
$ -- $ 5,971
Apr 11, 12 AM $ 0.000223
+9.35%
$ 222,905 $ 5,910
Apr 10, 11 PM $ 0.000202
+1.15%
$ 202,231 $ 4,236
Apr 10, 10 PM $ 0.000204
-4.15%
$ 204,247 $ 3,838
Apr 10, 9 PM $ 0.000214
+5.67%
$ 214,239 $ 3,703
Apr 10, 8 PM $ 0.000202
+0.97%
$ 201,802 $ 2,607
Apr 10, 7 PM $ 0.0002
+0.25%
$ 199,754 $ 2,913
Apr 10, 6 PM $ 0.000199
+0.06%
$ 198,948 $ 2,900
Apr 10, 5 PM $ 0.000201
+6.84%
$ 201,014 $ 3,020
Apr 10, 4 PM $ 0.00019
+0.00%
$ 189,501 $ 2,338
Apr 10, 2 PM $ 0.000187
-0.25%
$ 187,184 $ 2,461
Apr 10, 1 PM $ 0.000188
+0.00%
$ 187,453 $ 2,438
Apr 10, 12 PM $ 0.000189
+0.99%
$ 188,348 $ 2,431
Apr 10, 11 AM $ 0.000187
+1.39%
$ 186,381 $ 2,106
Apr 10, 10 AM $ 0.000181
+6.23%
$ 180,364 $ 2,139
Apr 10, 9 AM $ 0.000169
+3.99%
$ 168,698 $ 2,103
Apr 10, 8 AM $ 0.000162
+0.07%
$ 162,160 $ 2,200
Apr 10, 5 AM $ 0.000162
+0.00%
$ 162,177 $ 2,459
Apr 10, 2 AM $ 0.000163
+0.35%
$ 162,721 $ 2,432
Apr 10, 1 AM $ 0.000162
+1.93%
$ 161,497 $ 2,465
Apr 10, 12 AM $ 0.000159
-1.20%
$ 158,515 $ 2,223
Apr 9, 11 PM $ 0.000162
-0.11%
$ 162,072 $ 2,163
Apr 9, 10 PM $ 0.000165
-0.16%
$ 164,702 $ 2,188
Apr 9, 9 PM $ 0.000162
-3.00%
$ 161,921 $ 2,987
Apr 9, 8 PM $ 0.000171
+0.64%
$ 170,392 $ 2,919
Apr 9, 6 PM $ 0.000173
+0.00%
$ 172,426 $ 3,650
Apr 9, 5 PM $ 0.000173
+3.74%
$ 172,543 $ 3,623
Apr 9, 4 PM $ 0.000167
+0.55%
$ 166,910 $ 3,671
Apr 9, 3 PM $ 0.000165
+1.30%
$ 164,423 $ 3,659
Apr 9, 2 PM $ 0.000162
+2.04%
$ 161,847 $ 3,481
Apr 9, 12 PM $ 0.000159
-0.40%
$ 158,885 $ 3,612
Apr 9, 11 AM $ 0.00016
-0.98%
$ 159,842 $ 3,592
Apr 9, 10 AM $ 0.000162
-1.17%
$ 161,747 $ 3,608
Apr 9, 9 AM $ 0.000164
-1.41%
$ 163,981 $ 3,637
Apr 9, 8 AM $ 0.000168
-0.59%
$ 167,881 $ 3,872
Apr 9, 7 AM $ 0.000169
+1.30%
$ 169,287 $ 3,789
Apr 9, 5 AM $ 0.000167
+0.00%
$ 166,712 $ 3,591
Apr 8, 11 PM $ 0.000167
+0.00%
$ 166,761 $ 4,020
Apr 8, 10 PM $ 0.00017
-0.89%
$ 169,470 $ 4,009
Apr 8, 9 PM $ 0.000171
+9.57%
$ 171,031 $ 3,371
Apr 8, 8 PM $ 0.000156
+0.86%
$ 155,654 $ 2,681
Apr 8, 7 PM $ 0.000154
-1.99%
$ 154,339 $ 2,671
Apr 8, 6 PM $ 0.000157
+0.00%
$ 156,941 $ 1,948