WHALLY Historical Data

WHALLY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000667
-0.32%
$ 66,569 $ 27,364
May 13, 10 AM $ 0.0000704
-0.24%
$ 70,301 $ 27,879
May 13, 9 AM $ 0.0000706
+0.00%
$ 70,503 $ 30,952
May 13, 8 AM $ 0.0000707
+0.55%
$ 70,598 $ 31,446
May 13, 7 AM $ 0.0000703
-5.95%
$ 70,196 $ 34,300
May 13, 6 AM $ 0.0000748
+0.25%
$ 74,713 $ 37,809
May 13, 5 AM $ 0.0000741
-0.27%
$ 74,032 $ 41,663
May 13, 4 AM $ 0.0000744
-0.12%
$ 74,321 $ 42,325
May 13, 3 AM $ 0.0000746
+0.20%
$ 74,518 $ 43,275
May 13, 2 AM $ 0.0000765
+0.50%
$ 76,386 $ 44,723
May 13, 1 AM $ 0.0000756
-2.07%
$ 75,527 $ 46,287
May 13, 12 AM $ 0.0000773
-2.75%
$ 77,241 $ 48,795
May 12, 11 PM $ 0.0000766
-16.32%
$ 76,449 $ 53,555
May 12, 10 PM $ 0.0000916
-2.05%
$ 91,496 $ 61,696
May 12, 9 PM $ 0.0000939
+9.38%
$ 93,781 $ 63,140
May 12, 8 PM $ 0.0000855
+7.31%
$ 85,415 $ 58,943
May 12, 7 PM $ 0.0000803
+20.17%
$ 80,235 $ 54,468
May 12, 6 PM $ 0.0000672
-0.43%
$ 67,082 $ 44,841
May 12, 1 PM $ 0.0000719
-2.58%
$ 71,811 $ 53,336
May 12, 12 PM $ 0.0000744
-19.51%
$ 74,326 $ 54,107
May 12, 11 AM $ 0.0000925
-4.77%
$ 92,353 $ 62,513
May 12, 10 AM $ 0.0000971
-0.51%
$ 96,977 $ 64,642
May 12, 9 AM $ 0.0000977
-7.52%
$ 97,603 $ 63,816
May 12, 8 AM $ 0.000105
-22.87%
$ 104,814 $ 67,472
May 12, 7 AM $ 0.000137
+15.92%
$ 136,552 $ 81,120
May 12, 6 AM $ 0.000119
-14.78%
$ 118,495 $ 67,169
May 12, 5 AM $ 0.00014
+8.64%
$ 139,360 $ 72,720
May 12, 4 AM $ 0.000129
-1.75%
$ 128,402 $ 65,777
May 12, 3 AM $ 0.000131
-16.93%
$ 130,707 $ 65,868
May 12, 2 AM $ 0.000158
-5.01%
$ 157,359 $ 76,132
May 12, 1 AM $ 0.000166
-1.18%
$ 165,797 $ 78,486
May 12, 12 AM $ 0.000169
-1.26%
$ 168,994 $ 75,371
May 11, 11 PM $ 0.000153
-7.23%
$ 153,203 $ 62,122
May 11, 10 PM $ 0.000166
-1.03%
$ 165,435 $ 69,014
May 11, 9 PM $ 0.000167
+2.18%
$ 167,216 $ 75,216
May 11, 8 PM $ 0.000169
-0.03%
$ 169,030 $ 75,493
May 11, 7 PM $ 0.00017
+1.31%
$ 169,449 $ 81,165
May 11, 6 PM $ 0.000169
-15.44%
$ 169,157 $ 85,538
May 11, 5 PM $ 0.0002
+1.06%
$ 199,979 $ 93,151
May 11, 4 PM $ 0.000199
+8.43%
$ 198,425 $ 83,115
May 11, 3 PM $ 0.000183
-12.53%
$ 183,104 $ 71,485
May 11, 2 PM $ 0.000212
+27.30%
$ 211,321 $ 71,857
May 11, 1 PM $ 0.000171
+5.04%
$ 171,106 $ 38,261
May 11, 12 PM $ 0.000172
+2.88%
$ 171,823 $ 32,969
May 11, 11 AM $ 0.000168
-8.38%
$ 168,062 $ 33,201
May 11, 10 AM $ 0.000184
-4.96%
$ 183,349 $ 34,993
May 11, 8 AM $ 0.000192
-0.31%
$ 191,414 $ 36,497
May 11, 7 AM $ 0.000191
+3.82%
$ 190,328 $ 37,382
May 11, 6 AM $ 0.000186
-0.14%
$ 185,691 $ 35,365
May 11, 5 AM $ 0.00017
-0.31%
$ 169,635 $ 32,964