WHALLY Historical Data

WHALLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000154
-1.99%
$ 154,339 $ 2,671
Apr 8, 6 PM $ 0.000157
+0.00%
$ 156,941 $ 1,948
Apr 8, 5 PM $ 0.000154
+1.42%
$ 153,966 $ 1,920
Apr 8, 4 PM $ 0.000154
-0.26%
$ 153,362 $ 1,775
Apr 8, 2 PM $ 0.000156
-1.99%
$ 155,519 $ 1,983
Apr 8, 1 PM $ 0.000159
-1.30%
$ 158,988 $ 2,047
Apr 8, 12 PM $ 0.000162
-0.92%
$ 161,397 $ 1,927
Apr 8, 11 AM $ 0.00016
+0.00%
$ 159,354 $ 2,165
Apr 8, 10 AM $ 0.000162
+0.00%
$ 161,630 $ 2,039
Apr 8, 9 AM $ 0.000163
-3.33%
$ 162,581 $ 2,072
Apr 8, 6 AM $ 0.000168
-0.48%
$ 168,303 $ 2,316
Apr 8, 5 AM $ 0.000169
-0.04%
$ 169,260 $ 2,288
Apr 8, 4 AM $ 0.00017
+0.00%
$ 170,189 $ 2,290
Apr 8, 3 AM $ 0.000161
-1.18%
$ 161,086 $ 2,454
Apr 8, 2 AM $ 0.000167
+0.06%
$ 166,346 $ 2,381
Apr 8, 1 AM $ 0.000166
-0.09%
$ 166,304 $ 2,268
Apr 8, 12 AM $ 0.000167
-0.59%
$ 167,290 $ 2,275
Apr 7, 11 PM $ 0.000168
+3.67%
$ 168,319 $ 2,288
Apr 7, 10 PM $ 0.000162
+1.43%
$ 161,780 $ 2,180
Apr 7, 9 PM $ 0.000161
+3.10%
$ 160,524 $ 2,095
Apr 7, 8 PM $ 0.000154
+0.00%
$ 153,911 $ 1,963
Apr 7, 7 PM $ 0.000154
+1.05%
$ 153,999 $ 1,909
Apr 7, 6 PM $ 0.000153
-1.28%
$ 152,371 $ 1,956
Apr 7, 5 PM $ 0.000153
+0.00%
$ 153,295 $ 2,306
Apr 7, 4 PM $ 0.000153
-2.28%
$ 153,108 $ 2,211
Apr 7, 3 PM $ 0.000157
-0.85%
$ 156,630 $ 2,234
Apr 7, 2 PM $ 0.000158
-1.61%
$ 158,111 $ 2,173
Apr 7, 10 AM $ 0.00017
+0.00%
$ 169,784 $ 2,086
Apr 7, 8 AM $ 0.000172
+2.05%
$ 171,409 $ 2,283
Apr 7, 7 AM $ 0.000168
+0.00%
$ 167,679 $ 2,008
Apr 7, 6 AM $ 0.000168
-0.04%
$ 167,714 $ 2,191
Apr 7, 5 AM $ 0.000169
+0.31%
$ 168,494 $ 2,497
Apr 7, 4 AM $ 0.000168
+4.44%
$ 167,926 $ 2,771
Apr 7, 3 AM $ 0.000161
+0.53%
$ 160,517 $ 2,533
Apr 7, 2 AM $ 0.00016
+0.11%
$ 159,684 $ 2,583
Apr 7, 1 AM $ 0.00016
+0.00%
$ 160,309 $ 2,752
Apr 6, 11 PM $ 0.00016
+0.01%
$ 160,329 $ 3,367
Apr 6, 10 PM $ 0.000162
-0.47%
$ 161,610 $ 4,531
Apr 6, 8 PM $ 0.000164
+0.33%
$ 163,907 $ 5,329
Apr 6, 7 PM $ 0.000164
-0.15%
$ 163,825 $ 5,378
Apr 6, 6 PM $ 0.000164
-1.50%
$ 163,380 $ 6,087
Apr 6, 5 PM $ 0.000165
+3.58%
$ 165,024 $ 6,158
Apr 6, 4 PM $ 0.000157
-2.12%
$ 156,590 $ 6,770
Apr 6, 3 PM $ 0.000159
+0.00%
$ 159,166 $ 6,716
Apr 6, 2 PM $ 0.00016
+0.00%
$ 159,862 $ 6,761
Apr 6, 11 AM $ 0.00016
+0.99%
$ 159,633 $ 8,487
Apr 6, 10 AM $ 0.000158
-0.31%
$ 158,046 $ 9,076
Apr 6, 9 AM $ 0.000159
-1.21%
$ 158,561 $ 9,164
Apr 6, 8 AM $ 0.000161
+1.89%
$ 161,056 $ 9,246
Apr 6, 6 AM $ 0.000162
-1.15%
$ 161,470 $ 8,785