WHALLY Historical Data

WHALLY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000177
-0.26%
$ 176,642 $ 32,065
May 11, 3 AM $ 0.000174
+0.00%
$ 174,093 $ 33,034
May 11, 2 AM $ 0.000175
-0.45%
$ 174,791 $ 32,889
May 11, 1 AM $ 0.000176
+0.93%
$ 175,361 $ 32,735
May 11, 12 AM $ 0.000171
+1.67%
$ 170,673 $ 32,525
May 10, 11 PM $ 0.00017
+0.05%
$ 170,125 $ 30,469
May 10, 10 PM $ 0.00017
+1.30%
$ 170,147 $ 26,761
May 10, 9 PM $ 0.000168
-0.30%
$ 168,145 $ 20,950
May 10, 8 PM $ 0.000169
-3.36%
$ 168,363 $ 16,092
May 10, 7 PM $ 0.000174
-2.12%
$ 174,033 $ 12,978
May 10, 6 PM $ 0.000178
-4.18%
$ 177,891 $ 7,444
May 10, 5 PM $ 0.000184
+3.33%
$ 183,794 $ 3,703
May 10, 4 PM $ 0.000177
-8.46%
$ 177,244 $ 3,477
May 10, 3 PM $ 0.000193
+1.00%
$ 192,641 $ 2,634
May 10, 2 PM $ 0.000191
-1.43%
$ 190,966 $ 2,652
May 10, 1 PM $ 0.000194
-0.47%
$ 193,459 $ 2,619
May 10, 12 PM $ 0.000197
+1.66%
$ 196,909 $ 2,666
May 10, 11 AM $ 0.000194
+0.27%
$ 193,405 $ 2,544
May 10, 9 AM $ 0.000196
+5.41%
$ 195,578 $ 3,246
May 10, 8 AM $ 0.000188
-5.49%
$ 188,069 $ 2,486
May 10, 7 AM $ 0.000199
+8.42%
$ 199,183 $ 1,864
May 10, 3 AM $ 0.000172
+0.31%
$ 171,299 $ 1,546
May 9, 10 PM $ 0.000171
-0.28%
$ 170,529 $ 1,898
May 9, 7 PM $ 0.000178
+0.00%
$ 177,723 $ 2,144
May 9, 6 PM $ 0.000178
+9.46%
$ 178,141 $ 2,140
May 9, 5 PM $ 0.000162
-0.10%
$ 161,515 $ 3,861
May 9, 4 PM $ 0.000163
+3.67%
$ 162,491 $ 3,951
May 9, 3 PM $ 0.000156
-0.90%
$ 155,855 $ 7,861
May 9, 1 PM $ 0.000155
+0.00%
$ 154,730 $ 8,230
May 9, 10 AM $ 0.000157
+0.00%
$ 156,572 $ 8,195
May 9, 3 AM $ 0.000166
+0.00%
$ 165,402 $ 9,168
May 9, 12 AM $ 0.000166
+0.00%
$ 165,283 $ 9,010
May 8, 11 PM $ 0.000169
+0.00%
$ 168,528 $ 8,967
May 8, 10 PM $ 0.000173
+1.22%
$ 172,630 $ 9,132
May 8, 9 PM $ 0.000173
+0.00%
$ 172,724 $ 9,050
May 8, 8 PM $ 0.000169
-0.15%
$ 168,972 $ 9,128
May 8, 6 PM $ 0.000171
+0.00%
$ 171,160 $ 8,969
May 8, 5 PM $ 0.00017
+6.49%
$ 169,757 $ 8,981
May 8, 4 PM $ 0.00016
+1.27%
$ 159,507 $ 6,423
May 8, 3 PM $ 0.000158
-1.92%
$ 158,264 $ 5,843
May 8, 2 PM $ 0.000163
+0.02%
$ 162,384 $ 1,959
May 8, 1 PM $ 0.000165
-4.12%
$ 165,011 $ 2,241
May 8, 4 AM $ 0.000173
+0.56%
$ 173,080 $ 2,816
May 8, 3 AM $ 0.000176
-0.62%
$ 175,408 $ 3,109
May 8, 12 AM $ 0.000181
+0.00%
$ 180,810 $ 3,270
May 7, 10 PM $ 0.000181
+0.15%
$ 180,853 $ 5,822
May 7, 8 PM $ 0.000182
+0.14%
$ 181,550 $ 16,559
May 7, 7 PM $ 0.000183
+0.16%
$ 182,971 $ 16,565
May 7, 6 PM $ 0.000184
+0.00%
$ 183,758 $ 16,704
May 7, 2 PM $ 0.000188
+3.18%
$ 187,265 $ 17,925