WHALLY Historical Data

WHALLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000162
-1.15%
$ 161,470 $ 8,785
Apr 6, 5 AM $ 0.000164
+3.61%
$ 163,668 $ 9,245
Apr 6, 4 AM $ 0.000158
+0.28%
$ 158,176 $ 8,904
Apr 6, 3 AM $ 0.000158
+10.91%
$ 157,629 $ 8,927
Apr 6, 2 AM $ 0.000142
+5.82%
$ 141,609 $ 7,981
Apr 6, 1 AM $ 0.000134
+11.24%
$ 133,825 $ 7,575
Apr 6, 12 AM $ 0.00012
-2.66%
$ 120,294 $ 6,757
Apr 5, 11 PM $ 0.000126
-6.74%
$ 126,089 $ 6,570
Apr 5, 10 PM $ 0.000135
-3.51%
$ 134,875 $ 6,411
Apr 5, 9 PM $ 0.00014
-2.72%
$ 140,125 $ 6,707
Apr 5, 8 PM $ 0.000144
-0.43%
$ 144,144 $ 7,507
Apr 5, 7 PM $ 0.000145
-0.09%
$ 144,646 $ 9,751
Apr 5, 6 PM $ 0.000145
+6.83%
$ 144,897 $ 9,796
Apr 5, 5 PM $ 0.000134
-9.66%
$ 133,788 $ 9,084
Apr 5, 4 PM $ 0.00015
+1.54%
$ 149,706 $ 9,203
Apr 5, 3 PM $ 0.000147
+0.60%
$ 146,584 $ 9,217
Apr 5, 2 PM $ 0.000142
+0.00%
$ 142,085 $ 9,386
Apr 5, 1 PM $ 0.000143
+6.77%
$ 142,497 $ 9,563
Apr 5, 12 PM $ 0.000133
-1.76%
$ 133,223 $ 9,532
Apr 5, 11 AM $ 0.00015
-0.32%
$ 149,481 $ 8,930
Apr 5, 10 AM $ 0.00015
+0.00%
$ 149,493 $ 10,267
Apr 5, 9 AM $ 0.000151
+5.29%
$ 150,607 $ 10,235
Apr 5, 8 AM $ 0.000141
+1.42%
$ 141,288 $ 9,747
Apr 5, 6 AM $ 0.000135
+0.71%
$ 134,615 $ 9,370
Apr 5, 5 AM $ 0.000134
+4.89%
$ 133,389 $ 8,984
Apr 5, 4 AM $ 0.000128
+0.06%
$ 127,641 $ 8,246
Apr 5, 3 AM $ 0.000128
-1.16%
$ 128,088 $ 8,236
Apr 5, 2 AM $ 0.00013
-0.64%
$ 130,272 $ 8,248
Apr 5, 1 AM $ 0.000132
+0.67%
$ 131,752 $ 8,296
Apr 5, 12 AM $ 0.00013
-0.58%
$ 130,343 $ 8,122
Apr 4, 11 PM $ 0.00013
+0.84%
$ 129,989 $ 8,151
Apr 4, 10 PM $ 0.00013
-7.38%
$ 129,807 $ 8,119
Apr 4, 9 PM $ 0.000141
-1.79%
$ 140,698 $ 8,130
Apr 4, 8 PM $ 0.000145
+20.47%
$ 144,432 $ 8,043
Apr 4, 7 PM $ 0.00012
-0.15%
$ 120,268 $ 4,540
Apr 4, 6 PM $ 0.000114
+3.10%
$ 113,736 $ 3,910
Apr 4, 5 PM $ 0.000112
-0.25%
$ 111,625 $ 3,798
Apr 4, 4 PM $ 0.000111
-0.47%
$ 111,191 $ 4,198
Apr 4, 3 PM $ 0.00011
+7.64%
$ 109,883 $ 4,165
Apr 4, 2 PM $ 0.000102
+2.66%
$ 101,600 $ 3,536
Apr 4, 1 PM $ 0.000105
+4.29%
$ 105,062 $ 3,420
Apr 4, 11 AM $ 0.000083
+2.04%
$ 82,971 $ 2,118
Apr 4, 10 AM $ 0.0000812
+0.00%
$ 81,134 $ 1,593
Apr 4, 9 AM $ 0.0000739
-0.69%
$ 73,859 $ 1,450
Apr 4, 8 AM $ 0.000075
+0.00%
$ -- $ 1,557
Apr 4, 7 AM $ 0.0000764
-0.25%
$ 76,286 $ 1,554
Apr 4, 1 AM $ 0.0000767
+0.00%
$ 76,607 $ 2,099
Apr 4, 12 AM $ 0.0000765
-0.27%
$ 76,420 $ 2,192
Apr 3, 11 PM $ 0.0000782
+0.00%
$ 78,177 $ 4,440
Apr 3, 9 PM $ 0.0000791
+0.00%
$ 79,004 $ 4,429