WHALLY Historical Data

WHALLY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000182
-0.03%
$ 181,861 $ 17,701
May 7, 11 AM $ 0.000182
+0.30%
$ 181,937 $ 17,694
May 7, 10 AM $ 0.000178
+1.01%
$ 178,117 $ 17,635
May 7, 8 AM $ 0.000191
+1.65%
$ 190,627 $ 18,456
May 7, 7 AM $ 0.000188
+1.94%
$ 187,299 $ 18,362
May 7, 6 AM $ 0.000184
+0.00%
$ 183,752 $ 19,059
May 7, 4 AM $ 0.000175
-2.78%
$ 175,145 $ 19,335
May 7, 3 AM $ 0.000179
+2.62%
$ 178,767 $ 18,785
May 7, 2 AM $ 0.000173
-1.85%
$ 172,323 $ 17,463
May 7, 1 AM $ 0.000175
-1.42%
$ 175,006 $ 17,431
May 7, 12 AM $ 0.000178
+1.19%
$ 178,116 $ 17,654
May 6, 11 PM $ 0.000176
-2.03%
$ 176,034 $ 17,534
May 6, 10 PM $ 0.00018
-2.14%
$ 179,825 $ 17,725
May 6, 9 PM $ 0.000184
-1.23%
$ 183,490 $ 15,087
May 6, 8 PM $ 0.000189
+0.00%
$ 189,142 $ 5,682
May 6, 7 PM $ 0.000193
+0.00%
$ 192,627 $ 7,212
May 6, 5 PM $ 0.000196
-0.42%
$ 195,734 $ 8,683
May 6, 4 PM $ 0.000194
+5.27%
$ 193,818 $ 8,924
May 6, 3 PM $ 0.000184
+1.39%
$ 183,602 $ 7,526
May 6, 2 PM $ 0.000179
+0.00%
$ 178,663 $ 7,625
May 6, 12 PM $ 0.00019
-2.50%
$ 190,237 $ 8,700
May 6, 11 AM $ 0.000195
+0.00%
$ 194,328 $ 9,322
May 6, 10 AM $ 0.000198
+0.49%
$ 197,803 $ 10,396
May 6, 9 AM $ 0.000199
-3.16%
$ 198,568 $ 10,504
May 6, 8 AM $ 0.000211
-1.55%
$ 210,245 $ 10,470
May 6, 7 AM $ 0.000214
+14.97%
$ 214,185 $ 10,602
May 6, 6 AM $ 0.000188
-0.07%
$ 187,715 $ 8,253
May 6, 4 AM $ 0.000182
+0.00%
$ 181,418 $ 7,945
May 6, 3 AM $ 0.000181
+0.29%
$ 180,995 $ 7,943
May 6, 12 AM $ 0.000183
+0.26%
$ 182,712 $ 8,005
May 5, 11 PM $ 0.000183
+0.00%
$ 182,750 $ 7,912
May 5, 10 PM $ 0.000183
+0.00%
$ 182,830 $ 7,834
May 5, 9 PM $ 0.000184
-5.69%
$ 183,290 $ 8,140
May 5, 8 PM $ 0.000195
+5.31%
$ 194,772 $ 8,540
May 5, 7 PM $ 0.000185
+4.35%
$ 184,654 $ 6,726
May 5, 6 PM $ 0.000188
-0.41%
$ 187,906 $ 5,707
May 5, 5 PM $ 0.00019
+10.87%
$ 189,374 $ 6,368
May 5, 4 PM $ 0.000171
+0.57%
$ 171,258 $ 5,402
May 5, 3 PM $ 0.000171
-1.85%
$ 170,671 $ 5,385
May 5, 2 PM $ 0.000173
-6.16%
$ 172,597 $ 5,558
May 5, 1 PM $ 0.000186
+2.54%
$ 185,641 $ 5,428
May 5, 12 PM $ 0.000181
-0.11%
$ 180,731 $ 4,676
May 5, 11 AM $ 0.000179
-3.95%
$ 179,035 $ 4,662
May 5, 8 AM $ 0.000187
-2.92%
$ 187,081 $ 3,115
May 5, 6 AM $ 0.000193
+0.00%
$ 192,765 $ 3,226
May 5, 5 AM $ 0.000188
+1.77%
$ 187,483 $ 2,979
May 5, 4 AM $ 0.000185
-0.14%
$ 184,263 $ 2,755
May 5, 3 AM $ 0.000183
+0.32%
$ 183,158 $ 2,784
May 5, 2 AM $ 0.000183
-0.29%
$ 182,701 $ 2,684
May 5, 1 AM $ 0.000183
+1.40%
$ 183,174 $ 3,042