WHALLY Historical Data

WHALLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000791
+0.00%
$ 79,004 $ 4,429
Apr 3, 8 PM $ 0.000079
+0.00%
$ 78,950 $ 4,448
Apr 3, 7 PM $ 0.0000792
-0.04%
$ 79,166 $ 4,652
Apr 3, 6 PM $ 0.0000797
+0.58%
$ 79,653 $ 4,747
Apr 3, 5 PM $ 0.0000796
+3.18%
$ 79,522 $ 4,671
Apr 3, 4 PM $ 0.0000771
-0.26%
$ 77,043 $ 5,047
Apr 3, 3 PM $ 0.0000771
+0.85%
$ 77,066 $ 5,064
Apr 3, 2 PM $ 0.0000754
+2.94%
$ 75,362 $ 5,280
Apr 3, 11 AM $ 0.000073
+1.18%
$ 72,943 $ 3,120
Apr 3, 9 AM $ 0.0000737
+0.00%
$ 73,646 $ 3,179
Apr 3, 8 AM $ 0.0000741
+0.53%
$ 73,987 $ 3,164
Apr 3, 5 AM $ 0.0000737
-2.87%
$ 73,668 $ 3,082
Apr 3, 4 AM $ 0.0000764
+1.26%
$ 76,307 $ 3,019
Apr 3, 3 AM $ 0.0000759
+6.34%
$ 75,852 $ 3,455
Apr 3, 1 AM $ 0.0000645
+0.00%
$ 64,414 $ 2,746
Apr 3, 12 AM $ 0.0000618
+0.00%
$ 61,754 $ 2,689
Apr 2, 10 PM $ 0.0000617
+0.00%
$ 61,691 $ 2,560
Apr 2, 9 PM $ 0.0000624
-3.15%
$ 62,358 $ 2,552
Apr 2, 8 PM $ 0.0000643
+0.00%
$ 64,263 $ 2,615
Apr 2, 6 PM $ 0.0000612
-1.62%
$ 61,151 $ 2,540
Apr 2, 5 PM $ 0.0000579
-6.50%
$ 57,896 $ 2,652
Apr 2, 4 PM $ 0.000062
+1.11%
$ 61,934 $ 2,187
Apr 2, 3 PM $ 0.0000611
-6.53%
$ 61,097 $ 2,540
Apr 2, 2 PM $ 0.0000642
+0.00%
$ 64,098 $ 2,332
Apr 2, 1 PM $ 0.0000645
+0.00%
$ 64,408 $ 2,289
Apr 2, 12 PM $ 0.0000646
-0.81%
$ 64,562 $ 2,310
Apr 2, 11 AM $ 0.0000634
+0.00%
$ 63,346 $ 2,642
Apr 2, 4 AM $ 0.000057
-5.13%
$ 56,982 $ 2,748
Apr 2, 3 AM $ 0.0000583
+0.73%
$ -- $ 2,219
Apr 2, 2 AM $ 0.0000579
+0.09%
$ 57,803 $ 2,166
Apr 2, 12 AM $ 0.0000609
-0.14%
$ 60,803 $ 2,806
Apr 1, 11 PM $ 0.0000614
+0.00%
$ 61,371 $ 2,887
Apr 1, 10 PM $ 0.0000617
-0.39%
$ 61,602 $ 3,234
Apr 1, 9 PM $ 0.0000629
+0.00%
$ 62,869 $ 3,580
Apr 1, 8 PM $ 0.0000631
-2.16%
$ 63,012 $ 3,599
Apr 1, 7 PM $ 0.0000635
+5.76%
$ 63,470 $ 3,738
Apr 1, 6 PM $ 0.0000598
+4.22%
$ 59,747 $ 3,589
Apr 1, 5 PM $ 0.0000575
-5.18%
$ 57,417 $ 3,287
Apr 1, 4 PM $ 0.0000593
+0.16%
$ 59,249 $ 3,303
Apr 1, 3 PM $ 0.0000592
-3.75%
$ 59,103 $ 3,247
Apr 1, 2 PM $ 0.0000606
-2.20%
$ 60,580 $ 3,214
Apr 1, 1 PM $ 0.0000626
+0.82%
$ 62,544 $ 3,382
Apr 1, 12 PM $ 0.0000645
+1.85%
$ 64,448 $ 3,379
Apr 1, 11 AM $ 0.0000634
-1.18%
$ 63,368 $ 3,378
Apr 1, 10 AM $ 0.0000688
-1.64%
$ 68,693 $ 3,341
Apr 1, 9 AM $ 0.0000698
-1.04%
$ 69,757 $ 3,406
Apr 1, 6 AM $ 0.0000713
+0.12%
$ 71,206 $ 3,764
Apr 1, 4 AM $ 0.0000716
+1.32%
$ 71,639 $ 3,907
Apr 1, 2 AM $ 0.0000718
-3.66%
$ 71,782 $ 3,932
Apr 1, 1 AM $ 0.0000705
+7.76%
$ 70,495 $ 4,487