WHALLY Historical Data

WHALLY Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000181
-0.12%
$ 180,625 $ 3,754
May 4, 10 PM $ 0.000181
+3.11%
$ 180,976 $ 3,752
May 4, 9 PM $ 0.000176
-3.96%
$ 175,548 $ 3,679
May 4, 8 PM $ 0.000186
+0.00%
$ 185,323 $ 3,499
May 4, 7 PM $ 0.000187
+0.00%
$ 186,658 $ 4,178
May 4, 3 PM $ 0.000178
+0.00%
$ 178,070 $ 4,261
May 4, 2 PM $ 0.000184
+0.51%
$ 184,089 $ 4,335
May 4, 1 PM $ 0.000184
-0.03%
$ 183,474 $ 4,715
May 4, 12 PM $ 0.000183
+0.00%
$ 183,240 $ 4,710
May 4, 11 AM $ 0.000183
-0.02%
$ 182,488 $ 4,704
May 4, 9 AM $ 0.000185
-0.90%
$ 184,594 $ 4,737
May 4, 8 AM $ 0.000187
-1.28%
$ 187,148 $ 4,676
May 4, 7 AM $ 0.000189
+0.03%
$ 189,003 $ 4,609
May 4, 6 AM $ 0.000189
-0.61%
$ 188,927 $ 4,546
May 4, 5 AM $ 0.000192
+0.00%
$ 191,245 $ 4,598
May 4, 4 AM $ 0.000192
+0.32%
$ 191,268 $ 4,656
May 4, 3 AM $ 0.000191
-0.10%
$ 190,660 $ 4,626
May 4, 2 AM $ 0.000191
+5.54%
$ 190,949 $ 4,623
May 4, 1 AM $ 0.000181
+8.86%
$ 181,060 $ 4,089
May 4, 12 AM $ 0.000166
+0.31%
$ 165,972 $ 3,036
May 3, 10 PM $ 0.000163
+4.73%
$ 163,037 $ 2,848
May 3, 9 PM $ 0.000156
+1.42%
$ 156,106 $ 2,709
May 3, 8 PM $ 0.000154
+3.33%
$ 154,004 $ 2,585
May 3, 7 PM $ 0.000155
+2.28%
$ 154,512 $ 2,120
May 3, 6 PM $ 0.000151
-4.46%
$ 150,893 $ 2,145
May 3, 4 PM $ 0.000157
-6.32%
$ 156,949 $ 2,029
May 3, 3 PM $ 0.000168
-1.53%
$ 167,496 $ 1,658
May 3, 2 PM $ 0.000172
+0.12%
$ 171,827 $ 1,630
May 3, 1 PM $ 0.000171
+4.57%
$ 170,665 $ 1,612
May 3, 4 AM $ 0.000162
-0.05%
$ 162,107 $ 1,262
May 3, 2 AM $ 0.000164
+0.00%
$ 164,112 $ 2,137
May 3, 12 AM $ 0.000167
-2.09%
$ 166,340 $ 2,627
May 2, 11 PM $ 0.00017
+0.04%
$ 169,724 $ 3,168
May 2, 10 PM $ 0.000171
+0.00%
$ 170,610 $ 11,383
May 2, 8 PM $ 0.000168
+0.00%
$ 168,079 $ 12,330
May 2, 7 PM $ 0.000172
+0.00%
$ 171,455 $ 12,811
May 2, 6 PM $ 0.000171
-2.36%
$ 171,234 $ 12,821
May 2, 5 PM $ 0.000176
+0.00%
$ -- $ 13,031
May 2, 4 PM $ 0.000175
+0.92%
$ 174,777 $ 13,022
May 2, 3 PM $ 0.000174
-0.23%
$ 173,964 $ 12,851
May 2, 2 PM $ 0.000175
+1.33%
$ 174,519 $ 12,824
May 2, 1 PM $ 0.000172
+0.00%
$ 171,675 $ 12,709
May 2, 11 AM $ 0.00017
+1.14%
$ 169,278 $ 12,446
May 2, 7 AM $ 0.000167
+0.00%
$ 166,481 $ 12,593
May 2, 6 AM $ 0.000167
-0.92%
$ 167,058 $ 12,582
May 2, 5 AM $ 0.000169
+0.00%
$ 169,109 $ 12,647
May 2, 4 AM $ 0.000169
-0.87%
$ 168,944 $ 12,646
May 2, 3 AM $ 0.000169
-0.68%
$ 168,614 $ 12,677
May 2, 2 AM $ 0.000164
-7.06%
$ 163,447 $ 12,460
May 2, 1 AM $ 0.000172
+1.75%
$ 171,809 $ 12,298