WHALLY Historical Data

WHALLY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000177
-4.30%
$ 177,165 $ 11,249
May 1, 11 PM $ 0.000185
+8.70%
$ 185,019 $ 11,760
May 1, 10 PM $ 0.00017
+24.64%
$ 170,248 $ 5,055
May 1, 9 PM $ 0.000137
-1.15%
$ 136,511 $ 2,052
May 1, 8 PM $ 0.00014
-4.10%
$ 139,493 $ 1,966
May 1, 4 PM $ 0.000148
+0.00%
$ 147,346 $ 11,955
May 1, 3 PM $ 0.000148
+0.00%
$ 147,976 $ 11,910
May 1, 2 PM $ 0.000149
+3.23%
$ 148,740 $ 11,943
May 1, 1 PM $ 0.000144
+0.12%
$ 143,898 $ 11,850
May 1, 10 AM $ 0.000143
+2.50%
$ 142,993 $ 12,270
May 1, 9 AM $ 0.00014
+0.00%
$ 139,645 $ 11,935
May 1, 7 AM $ 0.000143
+0.00%
$ 143,002 $ 12,578
May 1, 4 AM $ 0.000146
+0.00%
$ 145,368 $ 12,720
May 1, 3 AM $ 0.000145
+0.00%
$ 144,805 $ 12,833
May 1, 2 AM $ 0.000145
+0.32%
$ 145,206 $ 12,800
May 1, 12 AM $ 0.000144
+0.00%
$ 143,745 $ 12,683
Apr 30, 11 PM $ 0.000144
-4.45%
$ 143,508 $ 12,502
Apr 30, 10 PM $ 0.000151
+0.00%
$ 150,895 $ 12,883
Apr 30, 9 PM $ 0.000154
-2.30%
$ 153,291 $ 12,869
Apr 30, 8 PM $ 0.000157
+8.36%
$ 156,902 $ 13,431
Apr 30, 7 PM $ 0.000145
-9.14%
$ 144,724 $ 10,242
Apr 30, 6 PM $ 0.00016
+5.11%
$ 159,485 $ 4,935
Apr 30, 5 PM $ 0.000152
+9.74%
$ 151,762 $ 2,485
Apr 30, 3 PM $ 0.000123
+0.00%
$ 123,268 $ 1,816
Apr 30, 2 PM $ 0.000123
-1.37%
$ 122,932 $ 1,811
Apr 30, 1 PM $ 0.000127
-2.12%
$ 126,828 $ 1,627
Apr 30, 12 PM $ 0.000129
+0.00%
$ 129,147 $ 1,541
Apr 30, 11 AM $ 0.000125
+0.00%
$ 125,097 $ 1,543
Apr 30, 8 AM $ 0.000138
+0.84%
$ 138,073 $ 938
Apr 30, 5 AM $ 0.000136
+0.00%
$ 136,218 $ 1,357
Apr 30, 4 AM $ 0.000136
+0.40%
$ 136,244 $ 1,358
Apr 30, 3 AM $ 0.000135
+0.23%
$ 134,431 $ 1,348
Apr 30, 1 AM $ 0.000134
+0.00%
$ 134,115 $ 1,175
Apr 30, 12 AM $ 0.000134
+0.95%
$ 133,651 $ 1,171
Apr 29, 10 PM $ 0.000131
-0.86%
$ 130,925 $ 1,084
Apr 29, 9 PM $ 0.000138
+0.21%
$ 137,631 $ 824
Apr 29, 8 PM $ 0.000137
-0.10%
$ 137,234 $ 783
Apr 29, 7 PM $ 0.000136
+0.26%
$ 136,258 $ 975
Apr 29, 2 PM $ 0.000138
+0.00%
$ 137,475 $ 1,147
Apr 29, 1 PM $ 0.000139
+0.04%
$ 139,010 $ 1,171
Apr 29, 12 PM $ 0.000139
+0.91%
$ 138,796 $ 1,054
Apr 29, 11 AM $ 0.00014
+0.00%
$ 139,760 $ 2,310
Apr 29, 8 AM $ 0.000138
+0.00%
$ 138,188 $ 2,525
Apr 29, 7 AM $ 0.000138
+0.00%
$ 137,815 $ 2,733
Apr 29, 6 AM $ 0.000138
+1.23%
$ 137,857 $ 2,714
Apr 29, 5 AM $ 0.000136
+0.00%
$ 135,985 $ 2,603
Apr 28, 10 PM $ 0.000141
+0.00%
$ 140,529 $ 6,661
Apr 28, 8 PM $ 0.000141
-1.09%
$ 141,270 $ 7,124
Apr 28, 6 PM $ 0.000143
-0.45%
$ 143,274 $ 15,082
Apr 28, 5 PM $ 0.000144
+0.07%
$ 143,877 $ 15,169