WHALLY Historical Data

WHALLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000718
-3.66%
$ 71,782 $ 3,932
Apr 1, 1 AM $ 0.0000705
+7.76%
$ 70,495 $ 4,487
Apr 1, 12 AM $ 0.000066
+0.33%
$ 66,015 $ 4,471
Mar 31, 11 PM $ 0.0000655
-6.35%
$ 65,503 $ 4,441
Mar 31, 10 PM $ 0.0000721
-2.26%
$ 72,075 $ 4,375
Mar 31, 9 PM $ 0.0000743
-0.68%
$ 74,288 $ 4,743
Mar 31, 8 PM $ 0.0000752
-0.61%
$ 75,237 $ 5,078
Mar 31, 7 PM $ 0.0000759
-1.39%
$ 75,910 $ 5,425
Mar 31, 6 PM $ 0.0000769
-1.40%
$ 76,889 $ 5,563
Mar 31, 5 PM $ 0.0000739
-4.73%
$ 73,857 $ 6,301
Mar 31, 3 PM $ 0.0000774
+3.29%
$ 77,368 $ 6,482
Mar 31, 2 PM $ 0.0000782
+4.94%
$ 78,149 $ 6,295
Mar 31, 1 PM $ 0.0000748
+0.67%
$ 74,800 $ 6,070
Mar 31, 12 PM $ 0.0000747
+3.77%
$ 74,662 $ 6,257
Mar 31, 10 AM $ 0.0000744
-1.79%
$ 74,409 $ 6,440
Mar 31, 9 AM $ 0.0000762
+0.00%
$ 76,153 $ 6,542
Mar 31, 7 AM $ 0.0000725
-2.00%
$ 72,528 $ 6,036
Mar 31, 6 AM $ 0.0000745
+2.66%
$ 74,454 $ 6,153
Mar 31, 5 AM $ 0.0000723
-0.79%
$ 72,316 $ 5,949
Mar 31, 4 AM $ 0.0000739
+9.60%
$ 73,920 $ 6,166
Mar 31, 3 AM $ 0.0000677
+0.06%
$ 67,681 $ 5,826
Mar 31, 2 AM $ 0.0000677
-2.71%
$ 67,658 $ 5,846
Mar 31, 1 AM $ 0.0000679
-15.18%
$ 67,869 $ 5,527
Mar 30, 11 PM $ 0.0000818
-1.43%
$ 81,766 $ 7,050
Mar 30, 10 PM $ 0.0000851
+4.49%
$ 85,144 $ 8,736
Mar 30, 9 PM $ 0.0000814
+1.72%
$ 81,400 $ 8,407
Mar 30, 8 PM $ 0.0000806
-0.86%
$ 80,577 $ 8,705
Mar 30, 7 PM $ 0.0000813
+0.99%
$ 81,276 $ 9,145
Mar 30, 6 PM $ 0.0000807
-7.20%
$ 80,711 $ 12,081
Mar 30, 5 PM $ 0.0000862
+6.81%
$ 86,157 $ 12,493
Mar 30, 4 PM $ 0.0000811
-0.91%
$ 81,139 $ 12,258
Mar 30, 3 PM $ 0.0000815
-0.57%
$ 81,534 $ 12,377
Mar 30, 2 PM $ 0.0000826
+3.66%
$ 82,648 $ 12,377
Mar 30, 1 PM $ 0.00008
-1.47%
$ 80,036 $ 11,991
Mar 30, 12 PM $ 0.0000811
+7.88%
$ 81,078 $ 12,960
Mar 30, 11 AM $ 0.0000752
+2.08%
$ 75,245 $ 13,673
Mar 30, 9 AM $ 0.0000704
+4.43%
$ 70,372 $ 22,923
Mar 30, 8 AM $ 0.0000675
+0.85%
$ 67,483 $ 31,328
Mar 30, 7 AM $ 0.0000674
+0.27%
$ 67,378 $ 42,045
Mar 30, 6 AM $ 0.0000671
+4.32%
$ 67,142 $ 41,923
Mar 30, 5 AM $ 0.0000639
+2.76%
$ 63,922 $ 40,042
Mar 30, 4 AM $ 0.0000628
+3.00%
$ 62,822 $ 38,541
Mar 30, 3 AM $ 0.0000604
+0.00%
$ -- $ 37,379
Mar 30, 2 AM $ 0.0000607
-1.87%
$ 60,724 $ 37,184
Mar 30, 1 AM $ 0.0000618
+0.14%
$ 61,829 $ 37,989
Mar 30, 12 AM $ 0.0000603
-1.07%
$ 60,298 $ 37,722
Mar 29, 11 PM $ 0.0000605
-13.55%
$ 60,498 $ 36,877
Mar 29, 10 PM $ 0.0000598
-7.77%
$ 59,816 $ 34,240
Mar 29, 9 PM $ 0.0000502
-4.18%
$ 50,175 $ 28,272
Mar 29, 8 PM $ 0.0000526
+4.34%
$ 52,636 $ 29,279