WHALLY Historical Data

WHALLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000144
+0.07%
$ 143,877 $ 15,169
Apr 28, 4 PM $ 0.000144
+0.21%
$ 143,648 $ 15,255
Apr 28, 3 PM $ 0.000145
-0.19%
$ 145,255 $ 15,158
Apr 28, 2 PM $ 0.000145
-0.68%
$ 145,250 $ 15,427
Apr 28, 1 PM $ 0.000146
+0.00%
$ 146,240 $ 15,478
Apr 28, 12 PM $ 0.000146
-8.63%
$ 146,269 $ 15,647
Apr 28, 11 AM $ 0.000157
-0.84%
$ 156,884 $ 16,014
Apr 28, 10 AM $ 0.000158
+1.38%
$ 158,233 $ 16,668
Apr 28, 7 AM $ 0.000162
-0.36%
$ 161,595 $ 17,036
Apr 28, 6 AM $ 0.000163
+0.00%
$ 162,613 $ 17,785
Apr 28, 5 AM $ 0.000164
+2.38%
$ 163,599 $ 18,778
Apr 28, 4 AM $ 0.000156
+2.54%
$ 155,418 $ 22,138
Apr 28, 3 AM $ 0.000152
+26.40%
$ 151,634 $ 21,384
Apr 28, 2 AM $ 0.000102
-0.38%
$ 101,633 $ 14,940
Apr 27, 7 PM $ 0.00014
+0.00%
$ 139,649 $ 9,852
Apr 27, 5 PM $ 0.00014
-2.18%
$ 139,682 $ 11,134
Apr 27, 4 PM $ 0.000144
+0.00%
$ 143,446 $ 11,420
Apr 27, 3 PM $ 0.000147
+0.00%
$ 146,611 $ 11,805
Apr 27, 2 PM $ 0.000146
-0.12%
$ 146,154 $ 11,853
Apr 27, 1 PM $ 0.000149
-0.09%
$ 149,207 $ 11,824
Apr 27, 12 PM $ 0.000149
+3.90%
$ 149,096 $ 11,866
Apr 27, 11 AM $ 0.000141
-1.37%
$ 140,711 $ 11,095
Apr 27, 10 AM $ 0.000143
+12.31%
$ 143,121 $ 10,066
Apr 27, 9 AM $ 0.000129
-1.75%
$ 128,345 $ 8,982
Apr 27, 8 AM $ 0.000131
+9.68%
$ 130,999 $ 9,008
Apr 27, 7 AM $ 0.000121
-1.85%
$ 120,669 $ 7,883
Apr 27, 6 AM $ 0.000123
-2.31%
$ 123,111 $ 7,841
Apr 27, 5 AM $ 0.000129
-4.50%
$ 128,854 $ 7,889
Apr 27, 4 AM $ 0.000153
-3.35%
$ 152,702 $ 4,682
Apr 27, 3 AM $ 0.000157
+5.57%
$ 156,769 $ 4,586
Apr 27, 2 AM $ 0.000148
+2.15%
$ 148,259 $ 4,245
Apr 27, 1 AM $ 0.000152
-2.54%
$ 151,687 $ 3,382
Apr 27, 12 AM $ 0.000162
+0.69%
$ 161,531 $ 3,166
Apr 26, 11 PM $ 0.000168
-2.15%
$ 167,852 $ 2,835
Apr 26, 10 PM $ 0.000173
+0.10%
$ 172,464 $ 2,833
Apr 26, 9 PM $ 0.000173
-0.79%
$ 173,170 $ 2,759
Apr 26, 8 PM $ 0.000174
-2.21%
$ 173,560 $ 1,327
Apr 26, 7 PM $ 0.000178
+0.00%
$ 177,463 $ 1,213
Apr 26, 5 PM $ 0.000178
-2.89%
$ 178,212 $ 1,267
Apr 26, 4 PM $ 0.000186
-2.32%
$ 185,490 $ 1,122
Apr 26, 3 PM $ 0.00019
+0.00%
$ 189,250 $ 943
Apr 26, 2 PM $ 0.000189
+0.03%
$ 189,006 $ 1,130
Apr 26, 10 AM $ 0.00019
+0.00%
$ -- $ 1,257
Apr 26, 7 AM $ 0.000191
-0.01%
$ 190,656 $ 1,398
Apr 26, 6 AM $ 0.000191
+0.00%
$ 190,706 $ 1,600
Apr 26, 5 AM $ 0.00019
+2.85%
$ 189,826 $ 1,621
Apr 26, 1 AM $ 0.000184
-0.43%
$ 183,620 $ 1,541
Apr 25, 8 PM $ 0.000186
+0.00%
$ 185,624 $ 1,761
Apr 25, 7 PM $ 0.000186
-0.82%
$ 185,403 $ 1,769
Apr 25, 6 PM $ 0.000188
-0.78%
$ 188,083 $ 1,751