WHALLY Historical Data

WHALLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000526
+4.34%
$ 52,636 $ 29,279
Mar 29, 7 PM $ 0.0000508
+18.88%
$ 50,758 $ 27,679
Mar 29, 6 PM $ 0.0000413
+5.69%
$ 41,283 $ 21,780
Mar 29, 5 PM $ 0.0000391
+12.82%
$ 39,116 $ 19,720
Mar 29, 4 PM $ 0.0000333
+0.00%
$ 33,296 $ 17,093
Mar 29, 9 AM $ 0.0000123
+95.83%
$ 12,270 $ 4,896
Mar 29, 8 AM $ 0.0₅68
+46.22%
$ 6,804 $ 941
Mar 27, 3 PM $ 0.0₅525
+0.00%
$ 5,254 $ 27
Mar 22, 9 PM $ 0.0₅56
-4.48%
$ 5,600 $ 187
Mar 21, 4 PM $ 0.0₅614
+0.00%
$ 6,136 $ 47
Mar 21, 12 AM $ 0.0₅608
+0.00%
$ 6,078 $ 157
Mar 20, 9 AM $ 0.0₅581
+0.00%
$ 5,811 $ 156
Mar 20, 3 AM $ 0.0₅578
+0.00%
$ 5,784 $ 40
Mar 19, 8 PM $ 0.0₅577
+0.55%
$ 5,770 $ 35
Mar 18, 3 PM $ 0.0₅544
+0.00%
$ 5,445 $ 349
Mar 18, 2 PM $ 0.0₅566
+4.27%
$ 5,657 $ 288
Mar 18, 10 AM $ 0.0₅57
-0.35%
$ 5,696 $ 64
Mar 16, 12 PM $ 0.0₅687
+0.00%
$ 6,872 $ 161
Mar 12, 10 PM $ 0.0000101
-0.76%
$ 10,063 $ 598
Mar 12, 9 PM $ 0.0₅944
+0.00%
$ 9,439 $ 477
Mar 12, 6 PM $ 0.0₅936
-2.72%
$ 9,362 $ 209
Mar 11, 6 PM $ 0.0000104
+0.00%
$ 10,442 $ 537
Mar 11, 5 PM $ 0.0000116
-8.88%
$ 11,605 $ 497
Mar 11, 4 PM $ 0.0000122
+0.00%
$ 12,220 $ 67
Mar 11, 6 AM $ 0.0000114
+0.00%
$ 11,405 $ 1,625
Mar 10, 11 PM $ 0.0₅899
+0.00%
$ 8,990 $ 836
Mar 10, 10 PM $ 0.0₅807
+0.00%
$ 8,070 $ 715
Mar 10, 8 PM $ 0.0₅82
+0.00%
$ 8,202 $ 315
Mar 10, 2 PM $ 0.0₅877
-1.05%
$ 8,769 $ 33
Mar 10, 3 AM $ 0.0₅899
-9.09%
$ 8,991 $ 730
Mar 10, 2 AM $ 0.0₅907
-4.98%
$ 9,068 $ 844
Mar 10, 1 AM $ 0.0000102
-9.29%
$ 10,169 $ 456
Mar 9, 4 PM $ 0.000012
+0.00%
$ 11,997 $ 227
Mar 7, 8 PM $ 0.0000133
+0.00%
$ 13,285 $ 2,019
Mar 7, 3 PM $ 0.0000122
+0.00%
$ 12,211 $ 1,190
Mar 6, 2 PM $ 0.0000149
-1.69%
$ 14,859 $ 766
Mar 6, 1 PM $ 0.0000148
-1.63%
$ 14,775 $ 770
Mar 5, 7 PM $ 0.0000139
+0.00%
$ 13,944 $ 379
Mar 5, 6 PM $ 0.0000145
+0.00%
$ 14,515 $ 322
Mar 5, 4 AM $ 0.0000168
-0.37%
$ 16,778 $ 183
Mar 4, 8 PM $ 0.0000202
+0.00%
$ 20,238 $ 1,514
Mar 4, 7 PM $ 0.0000207
+3.67%
$ 20,684 $ 1,225
Mar 4, 6 PM $ 0.0000199
+33.72%
$ 19,924 $ 1,097
Mar 4, 12 PM $ 0.0000125
+0.00%
$ 12,478 $ 301
Mar 4, 3 AM $ 0.0000116
+0.00%
$ 11,599 $ 610
Mar 4, 2 AM $ 0.0000116
+0.00%
$ 11,599 $ 374
Mar 3, 3 AM $ 0.0000111
+0.00%
$ 11,097 $ 105
Mar 2, 11 PM $ 0.0000113
+0.00%
$ 11,283 $ 1,377
Mar 2, 7 PM $ 0.0000109
-3.55%
$ 10,851 $ 964
Mar 2, 6 PM $ 0.0000112
-0.54%
$ 11,226 $ 826